Holen Sie sich die Stockscreener-App
76.01
0.48%
0.36
Handel nachbörslich:
76.03
0.02
+0.03%
Hologic Inc-Aktien (HOLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $76.07 | $76.00 | $0.07 | 101,880,023.0 | +0.48% |
| 2026-04-02 | $75.66 | $75.55 | $0.11 | 3,117,456.0 | +0.07% |
| 2026-04-01 | $75.72 | $75.54 | $0.175 | 2,272,173.0 | +0.01% |
| 2026-03-31 | $75.67 | $75.51 | $0.16 | 2,613,544.0 | +0.05% |
| 2026-03-30 | $75.78 | $75.48 | $0.30 | 2,855,325.0 | -0.16% |
| 2026-03-27 | $75.71 | $75.57 | $0.14 | 2,092,788.0 | -0.03% |
| 2026-03-26 | $75.75 | $75.56 | $0.19 | 3,302,341.0 | +0.23% |
| 2026-03-25 | $75.65 | $75.49 | $0.16 | 2,162,656.0 | -0.04% |
| 2026-03-24 | $75.63 | $75.44 | $0.195 | 2,580,308.0 | -0.12% |
| 2026-03-23 | $75.64 | $75.33 | $0.31 | 2,587,062.0 | +0.30% |
| 2026-03-20 | $75.55 | $75.37 | $0.18 | 4,230,233.0 | +0.11% |
| 2026-03-19 | $75.44 | $75.14 | $0.305 | 1,952,075.0 | +0.24% |
| 2026-03-18 | $75.20 | $75.03 | $0.17 | 3,787,232.0 | +0.13% |
| 2026-03-17 | $75.23 | $75.05 | $0.185 | 5,833,969.0 | -0.13% |
| 2026-03-16 | $75.22 | $75.00 | $0.22 | 9,615,153.0 | +0.04% |
| 2026-03-13 | $75.35 | $75.05 | $0.30 | 4,204,337.0 | -0.12% |
| 2026-03-12 | $75.49 | $75.17 | $0.315 | 2,606,270.0 | -0.27% |
| 2026-03-11 | $75.52 | $75.36 | $0.16 | 1,858,710.0 | -0.17% |
| 2026-03-10 | $75.58 | $75.39 | $0.19 | 3,065,440.0 | -0.07% |
| 2026-03-09 | $75.74 | $75.54 | $0.1956 | 2,334,594.0 | -0.20% |
Hologic Inc-Aktien (HOLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hologic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hologic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hologic Inc-Aktien (HOLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $76.07 | $75.54 | $0.53 | 209,149,675.0 | +0.56% |
| 2026-03 | $75.78 | $75.00 | $0.78 | 73,576,920.0 | +0.31% |
| 2026-02 | $75.48 | $74.50 | $0.985 | 48,995,443.0 | +0.57% |
| 2026-01 | $75.36 | $72.28 | $3.08 | 46,944,184.0 | +0.59% |
Hologic Inc-Aktien (HOLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.34 | $74.19 | $1.15 | 56,745,801.0 | -0.57% |
| 2025-11 | $75.03 | $73.86 | $1.17 | 64,567,763.0 | +1.43% |
| 2025-10 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| 2025-09 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| 2025-08 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| 2025-07 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| 2025-06 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| 2025-05 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| 2025-04 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| 2025-03 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| 2025-02 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| 2025-01 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc-Aktien (HOLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| 2024-11 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| 2024-10 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| 2024-09 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| 2024-08 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| 2024-07 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| 2024-06 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| 2024-05 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| 2024-04 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| 2024-03 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| 2024-02 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| 2024-01 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
0.80%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):