Holen Sie sich die Stockscreener-App
28.81
2.27%
-0.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Bancshares Inc-Aktien (HOMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $29.43 | $28.80 | $0.635 | 1,560,624.0 | -2.27% |
| 2025-07-23 | $29.57 | $29.38 | $0.185 | 448,527.0 | -0.77% |
| 2025-07-22 | $30.09 | $29.66 | $0.43 | 989,381.0 | -0.47% |
| 2025-07-21 | $30.42 | $29.81 | $0.61 | 1,034,631.0 | -1.13% |
| 2025-07-18 | $30.19 | $29.36 | $0.83 | 2,040,187.0 | +3.64% |
| 2025-07-17 | $29.66 | $28.37 | $1.29 | 2,112,841.0 | +2.14% |
| 2025-07-16 | $28.72 | $28.07 | $0.65 | 1,592,973.0 | +0.07% |
| 2025-07-15 | $29.51 | $28.48 | $1.04 | 1,187,294.0 | -3.42% |
| 2025-07-14 | $29.61 | $29.27 | $0.335 | 977,183.0 | +0.55% |
| 2025-07-11 | $29.59 | $29.33 | $0.265 | 908,773.0 | -1.34% |
| 2025-07-10 | $29.97 | $29.48 | $0.495 | 989,960.0 | +0.24% |
| 2025-07-09 | $29.98 | $29.55 | $0.43 | 864,231.0 | -0.17% |
| 2025-07-08 | $29.93 | $29.39 | $0.545 | 1,152,982.0 | +1.16% |
| 2025-07-07 | $29.91 | $29.22 | $0.695 | 901,663.0 | -1.41% |
| 2025-07-03 | $30.06 | $29.62 | $0.44 | 661,267.0 | +0.98% |
| 2025-07-02 | $29.65 | $29.13 | $0.52 | 1,440,171.0 | +0.54% |
| 2025-07-01 | $29.62 | $28.28 | $1.34 | 1,002,855.0 | +3.16% |
| 2025-06-30 | $28.81 | $28.44 | $0.37 | 949,271.0 | -0.35% |
| 2025-06-27 | $28.83 | $28.48 | $0.355 | 1,774,454.0 | -0.28% |
| 2025-06-26 | $28.75 | $28.16 | $0.585 | 1,033,170.0 | +1.63% |
| 2025-06-25 | $28.39 | $28.03 | $0.355 | 1,180,484.0 | -0.56% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.42 | $28.07 | $2.35 | 21,426,167.0 | +1.23% |
| 2025-06 | $29.02 | $27.29 | $1.73 | 17,659,346.0 | +0.60% |
| 2025-05 | $30.04 | $27.43 | $2.61 | 14,166,324.0 | +1.95% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):