29.36
price up icon3.16%   0.90
after-market Handel nachbörslich: 29.36
loading

Home Bancshares Inc-Aktien (HOMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $29.62 $28.28 $1.34 1,002,855.0 +3.16%
2025-06-30 $28.81 $28.44 $0.37 949,271.0 -0.35%
2025-06-27 $28.83 $28.48 $0.355 1,774,454.0 -0.28%
2025-06-26 $28.75 $28.16 $0.585 1,033,170.0 +1.63%
2025-06-25 $28.39 $28.03 $0.355 1,180,484.0 -0.56%
2025-06-24 $28.61 $28.14 $0.47 1,220,030.0 +0.82%
2025-06-23 $28.12 $27.41 $0.715 1,237,126.0 +1.74%
2025-06-20 $27.86 $27.38 $0.48 1,804,347.0 +0.22%
2025-06-18 $27.79 $27.30 $0.49 716,070.0 +0.47%
2025-06-17 $27.69 $27.29 $0.40 816,364.0 -0.65%
2025-06-16 $27.98 $27.54 $0.44 746,002.0 +0.15%
2025-06-13 $27.94 $27.49 $0.45 760,620.0 -2.34%
2025-06-12 $28.28 $27.89 $0.39 548,928.0 -0.60%
2025-06-11 $29.00 $28.28 $0.72 540,221.0 -1.66%
2025-06-10 $29.02 $28.56 $0.46 475,911.0 +1.12%
2025-06-09 $28.93 $28.44 $0.49 629,691.0 +0.46%
2025-06-06 $28.44 $28.11 $0.33 647,012.0 +2.16%
2025-06-05 $28.01 $27.69 $0.32 629,406.0 -0.50%
2025-06-04 $28.51 $27.94 $0.57 691,990.0 -1.34%
2025-06-03 $28.41 $27.88 $0.53 720,835.0 +0.85%

Home Bancshares Inc-Aktien (HOMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.62 $28.28 $1.34 1,002,855.0 +0.00%
2025-06 $29.62 $27.29 $2.33 18,662,201.0 +3.78%
2025-05 $30.04 $27.43 $2.61 14,166,324.0 +1.95%
2025-04 $28.41 $24.22 $4.20 24,870,668.0 -1.84%
2025-03 $30.66 $27.55 $3.11 22,197,456.0 -5.61%
2025-02 $31.27 $28.85 $2.42 17,072,067.0 -0.79%
2025-01 $30.88 $27.03 $3.84 23,589,492.0 +6.68%

Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.92 $27.78 $4.14 15,668,347.0 -10.83%
2024-11 $32.91 $26.64 $6.27 20,283,620.0 +16.38%
2024-10 $28.34 $25.78 $2.56 19,380,180.0 +0.74%
2024-09 $28.16 $25.81 $2.35 16,977,013.0 -2.69%
2024-08 $28.38 $25.01 $3.37 17,766,125.0 -1.73%
2024-07 $28.99 $23.23 $5.76 27,084,668.0 +18.24%
2024-06 $24.14 $22.42 $1.72 18,154,999.0 +1.87%
2024-05 $25.07 $22.86 $2.21 16,826,078.0 -0.68%
2024-04 $24.88 $22.38 $2.50 19,875,409.0 -3.62%
2024-03 $24.67 $22.92 $1.75 20,499,247.0 +4.73%
2024-02 $24.25 $22.42 $1.83 20,545,456.0 +0.09%
2024-01 $25.56 $22.71 $2.85 20,413,409.0 -7.46%

Home Bancshares Inc-Aktien (HOMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.80 $21.93 $3.87 25,146,268.0 +14.20%
2023-11 $22.61 $19.91 $2.70 17,232,724.0 +8.46%
2023-10 $21.97 $19.61 $2.36 23,213,010.0 -2.34%
2023-09 $22.85 $20.46 $2.39 18,728,524.0 -5.59%
2023-08 $24.71 $21.51 $3.20 18,254,013.0 -8.76%
2023-07 $25.25 $22.22 $3.03 23,215,411.0 +6.62%
2023-06 $24.13 $21.42 $2.71 24,333,241.0 +6.19%
2023-05 $22.35 $19.77 $2.58 28,095,738.0 -1.38%
2023-04 $22.02 $20.55 $1.47 21,272,129.0 +0.28%
2023-03 $23.26 $19.89 $3.37 30,015,478.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):