Holen Sie sich die Stockscreener-App
43.39
0.44%
0.19
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.29 | $43.27 | $0.02 | 550.0 | +0.21% |
| 2026-03-12 | $43.62 | $43.20 | $0.4201 | 2,059.0 | -1.80% |
| 2026-03-11 | $44.25 | $43.99 | $0.26 | 2,251.0 | -1.47% |
| 2026-03-10 | $45.18 | $44.65 | $0.534 | 3,246.0 | -0.59% |
| 2026-03-09 | $44.91 | $43.68 | $1.23 | 2,880.0 | -0.61% |
| 2026-03-06 | $45.19 | $44.82 | $0.3654 | 2,161.0 | -1.64% |
| 2026-03-05 | $46.09 | $45.85 | $0.24 | 1,370.0 | -1.50% |
| 2026-03-04 | $46.76 | $46.54 | $0.215 | 1,410.0 | +0.04% |
| 2026-03-03 | $46.93 | $46.03 | $0.90 | 2,304.0 | -1.02% |
| 2026-03-02 | $47.14 | $46.86 | $0.28 | 1,354.0 | -0.90% |
| 2026-02-27 | $47.68 | $47.18 | $0.50 | 1,767.0 | -0.59% |
| 2026-02-26 | $47.83 | $47.34 | $0.495 | 4,331.0 | +1.19% |
| 2026-02-25 | $47.80 | $46.87 | $0.93 | 3,372.0 | -1.53% |
| 2026-02-24 | $47.99 | $47.89 | $0.0958 | 2,144.0 | +0.43% |
| 2026-02-23 | $47.94 | $47.56 | $0.38 | 2,068.0 | -1.63% |
| 2026-02-20 | $48.79 | $48.45 | $0.34 | 2,079.0 | +0.26% |
| 2026-02-19 | $48.67 | $48.45 | $0.2219 | 1,239.0 | -1.21% |
| 2026-02-18 | $49.47 | $48.95 | $0.52 | 5,931.0 | -0.21% |
| 2026-02-17 | $49.17 | $48.87 | $0.30 | 1,430.0 | -0.67% |
| 2026-02-13 | $49.73 | $49.48 | $0.2531 | 1,137.0 | +1.36% |
| 2026-02-12 | $50.01 | $48.79 | $1.22 | 1,349.0 | -1.16% |
| 2026-02-11 | $49.56 | $49.39 | $0.17 | 1,831.0 | -0.66% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.14 | $43.20 | $3.94 | 19,585.0 | -8.92% |
| 2026-02 | $50.01 | $46.85 | $3.16 | 45,235.0 | +1.63% |
| 2026-01 | $49.33 | $45.35 | $3.98 | 92,113.0 | +3.10% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.03 | $45.24 | $1.79 | 39,561.0 | -2.33% |
| 2025-11 | $47.05 | $43.32 | $3.73 | 33,042.0 | +4.50% |
| 2025-10 | $47.61 | $44.33 | $3.28 | 35,953.0 | -4.79% |
| 2025-09 | $49.80 | $46.61 | $3.19 | 84,504.0 | -1.65% |
| 2025-08 | $48.54 | $43.77 | $4.77 | 39,863.0 | +9.08% |
| 2025-07 | $46.03 | $43.25 | $2.78 | 57,316.0 | +0.91% |
| 2025-06 | $43.76 | $41.74 | $2.02 | 36,380.0 | +2.40% |
| 2025-05 | $44.33 | $41.64 | $2.69 | 44,034.0 | -1.14% |
| 2025-04 | $45.36 | $39.28 | $6.08 | 47,031.0 | -3.97% |
| 2025-03 | $46.39 | $43.48 | $2.91 | 94,919.0 | -3.30% |
| 2025-02 | $47.13 | $45.18 | $1.95 | 50,831.0 | -0.88% |
| 2025-01 | $47.63 | $43.54 | $4.09 | 101,098.0 | +2.94% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.91 | $44.65 | $6.26 | 92,690.0 | -11.87% |
| 2024-11 | $52.00 | $47.36 | $4.64 | 50,503.0 | +7.00% |
| 2024-10 | $50.85 | $47.57 | $3.28 | 44,296.0 | -6.00% |
| 2024-09 | $51.50 | $47.67 | $3.83 | 73,940.0 | +3.94% |
| 2024-08 | $49.43 | $44.92 | $4.51 | 86,106.0 | +3.14% |
| 2024-07 | $48.04 | $42.00 | $6.04 | 72,547.0 | +11.00% |
| 2024-06 | $43.80 | $42.11 | $1.70 | 62,368.0 | -0.87% |
| 2024-05 | $45.07 | $41.69 | $3.38 | 30,640.0 | +2.66% |
| 2024-04 | $44.98 | $40.77 | $4.21 | 72,334.0 | -6.54% |
| 2024-03 | $44.99 | $42.17 | $2.81 | 33,917.0 | +5.88% |
| 2024-02 | $42.46 | $40.25 | $2.21 | 35,936.0 | +4.25% |
| 2024-01 | $42.19 | $40.19 | $2.00 | 47,531.0 | -3.66% |
0.47%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):