Holen Sie sich die Stockscreener-App
44.20
0.28%
-0.1945
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $44.10 | $44.10 | $0.00 | 220.0 | -0.66% |
| 2025-11-03 | $44.59 | $44.00 | $0.59 | 3,355.0 | -0.89% |
| 2025-10-31 | $44.79 | $44.68 | $0.1131 | 876.0 | +0.14% |
| 2025-10-30 | $45.00 | $44.68 | $0.3168 | 1,039.0 | -0.19% |
| 2025-10-29 | $45.74 | $44.77 | $0.97 | 3,558.0 | -2.71% |
| 2025-10-28 | $46.14 | $45.97 | $0.17 | 1,726.0 | -0.21% |
| 2025-10-27 | $46.24 | $45.97 | $0.2746 | 2,888.0 | +0.08% |
| 2025-10-24 | $46.51 | $46.12 | $0.3892 | 1,303.0 | +0.19% |
| 2025-10-23 | $46.05 | $45.78 | $0.268 | 1,064.0 | +0.16% |
| 2025-10-22 | $46.19 | $45.93 | $0.26 | 1,047.0 | -0.59% |
| 2025-10-21 | $46.37 | $46.13 | $0.2401 | 1,266.0 | +0.67% |
| 2025-10-20 | $46.00 | $45.84 | $0.16 | 954.0 | +0.76% |
| 2025-10-17 | $45.58 | $45.28 | $0.2956 | 716.0 | +0.41% |
| 2025-10-16 | $45.69 | $45.39 | $0.302 | 980.0 | -0.55% |
| 2025-10-15 | $46.07 | $45.64 | $0.4339 | 1,610.0 | -0.08% |
| 2025-10-14 | $45.68 | $44.33 | $1.35 | 1,197.0 | +2.29% |
| 2025-10-13 | $44.65 | $44.57 | $0.0836 | 2,149.0 | +0.51% |
| 2025-10-10 | $45.21 | $44.42 | $0.7854 | 1,291.0 | -1.40% |
| 2025-10-09 | $45.05 | $45.05 | $0.0049 | 889.0 | -1.65% |
| 2025-10-08 | $45.81 | $45.44 | $0.3723 | 2,418.0 | +0.13% |
| 2025-10-07 | $46.03 | $45.71 | $0.3111 | 2,607.0 | -1.60% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.59 | $44.00 | $0.59 | 3,575.0 | -1.55% |
| 2025-10 | $47.61 | $44.33 | $3.28 | 35,953.0 | -4.79% |
| 2025-09 | $49.80 | $46.61 | $3.19 | 84,504.0 | -1.65% |
| 2025-08 | $48.54 | $43.77 | $4.77 | 39,863.0 | +9.08% |
| 2025-07 | $46.03 | $43.25 | $2.78 | 57,316.0 | +0.91% |
| 2025-06 | $43.76 | $41.74 | $2.02 | 36,380.0 | +2.40% |
| 2025-05 | $44.33 | $41.64 | $2.69 | 44,034.0 | -1.14% |
| 2025-04 | $45.36 | $39.28 | $6.08 | 47,031.0 | -3.97% |
| 2025-03 | $46.39 | $43.48 | $2.91 | 94,919.0 | -3.30% |
| 2025-02 | $47.13 | $45.18 | $1.95 | 50,831.0 | -0.88% |
| 2025-01 | $47.63 | $43.54 | $4.09 | 101,098.0 | +2.94% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.91 | $44.65 | $6.26 | 92,690.0 | -11.87% |
| 2024-11 | $52.00 | $47.36 | $4.64 | 50,503.0 | +7.00% |
| 2024-10 | $50.85 | $47.57 | $3.28 | 44,296.0 | -6.00% |
| 2024-09 | $51.50 | $47.67 | $3.83 | 73,940.0 | +3.94% |
| 2024-08 | $49.43 | $44.92 | $4.51 | 86,106.0 | +3.14% |
| 2024-07 | $48.04 | $42.00 | $6.04 | 72,547.0 | +11.00% |
| 2024-06 | $43.80 | $42.11 | $1.70 | 62,368.0 | -0.87% |
| 2024-05 | $45.07 | $41.69 | $3.38 | 30,640.0 | +2.66% |
| 2024-04 | $44.98 | $40.77 | $4.21 | 72,334.0 | -6.54% |
| 2024-03 | $44.99 | $42.17 | $2.81 | 33,917.0 | +5.88% |
| 2024-02 | $42.46 | $40.25 | $2.21 | 35,936.0 | +4.25% |
| 2024-01 | $42.19 | $40.19 | $2.00 | 47,531.0 | -3.66% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.72 | $37.50 | $5.22 | 58,936.0 | +13.84% |
| 2023-11 | $37.25 | $32.84 | $4.41 | 31,814.0 | +12.64% |
| 2023-10 | $35.63 | $32.20 | $3.43 | 31,802.0 | -7.31% |
| 2023-09 | $39.01 | $35.15 | $3.86 | 59,230.0 | -7.98% |
| 2023-08 | $40.30 | $36.95 | $3.35 | 45,570.0 | -3.50% |
| 2023-07 | $40.68 | $37.47 | $3.21 | 39,272.0 | +3.39% |
| 2023-06 | $38.74 | $34.82 | $3.92 | 59,099.0 | +12.51% |
| 2023-05 | $35.84 | $34.35 | $1.48 | 34,264.0 | -3.07% |
| 2023-04 | $35.52 | $33.48 | $2.04 | 55,600.0 | +3.60% |
| 2023-03 | $34.29 | $32.32 | $1.97 | 35,550.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):