Holen Sie sich die Stockscreener-App
47.16
1.21%
-0.5797
Handel nachbörslich:
46.75
-0.4137
-0.88%
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $47.16 | $46.75 | $0.4136 | 1,048.0 | -1.21% |
| 2025-08-13 | $47.74 | $47.27 | $0.4748 | 2,329.0 | +3.22% |
| 2025-08-12 | $46.26 | $45.73 | $0.5326 | 1,052.0 | +2.34% |
| 2025-08-11 | $45.30 | $45.03 | $0.2699 | 3,340.0 | -0.51% |
| 2025-08-08 | $45.50 | $45.43 | $0.0746 | 885.0 | -0.07% |
| 2025-08-07 | $46.01 | $45.43 | $0.58 | 3,895.0 | +0.15% |
| 2025-08-06 | $45.60 | $45.39 | $0.2164 | 1,989.0 | -0.20% |
| 2025-08-05 | $45.64 | $45.01 | $0.63 | 1,320.0 | +1.22% |
| 2025-08-04 | $44.93 | $44.78 | $0.1525 | 1,019.0 | +1.69% |
| 2025-08-01 | $44.19 | $43.77 | $0.415 | 1,651.0 | +0.75% |
| 2025-07-31 | $44.35 | $43.85 | $0.4952 | 4,298.0 | -1.29% |
| 2025-07-30 | $45.22 | $44.43 | $0.7938 | 3,798.0 | -2.04% |
| 2025-07-29 | $45.36 | $45.34 | $0.02 | 833.0 | +0.37% |
| 2025-07-28 | $45.48 | $44.99 | $0.4854 | 8,932.0 | -0.57% |
| 2025-07-25 | $45.45 | $45.13 | $0.32 | 1,017.0 | +0.41% |
| 2025-07-24 | $46.03 | $45.26 | $0.7712 | 2,873.0 | -1.58% |
| 2025-07-23 | $45.99 | $45.86 | $0.1314 | 762.0 | +0.38% |
| 2025-07-22 | $45.81 | $45.15 | $0.665 | 1,974.0 | +3.57% |
| 2025-07-21 | $44.42 | $44.19 | $0.23 | 3,758.0 | +0.41% |
| 2025-07-18 | $44.05 | $43.91 | $0.1397 | 849.0 | -0.54% |
| 2025-07-17 | $44.30 | $43.96 | $0.34 | 1,074.0 | +0.68% |
| 2025-07-16 | $43.99 | $43.58 | $0.41 | 3,247.0 | +0.84% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.74 | $43.77 | $3.97 | 19,576.0 | +7.55% |
| 2025-07 | $46.03 | $43.25 | $2.78 | 57,316.0 | +0.91% |
| 2025-06 | $43.76 | $41.74 | $2.02 | 36,380.0 | +2.40% |
| 2025-05 | $44.33 | $41.64 | $2.69 | 44,034.0 | -1.14% |
| 2025-04 | $45.36 | $39.28 | $6.08 | 47,031.0 | -3.97% |
| 2025-03 | $46.39 | $43.48 | $2.91 | 94,919.0 | -3.30% |
| 2025-02 | $47.13 | $45.18 | $1.95 | 50,831.0 | -0.88% |
| 2025-01 | $47.63 | $43.54 | $4.09 | 101,098.0 | +2.94% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.91 | $44.65 | $6.26 | 92,690.0 | -11.87% |
| 2024-11 | $52.00 | $47.36 | $4.64 | 50,503.0 | +7.00% |
| 2024-10 | $50.85 | $47.57 | $3.28 | 44,296.0 | -6.00% |
| 2024-09 | $51.50 | $47.67 | $3.83 | 73,940.0 | +3.94% |
| 2024-08 | $49.43 | $44.92 | $4.51 | 86,106.0 | +3.14% |
| 2024-07 | $48.04 | $42.00 | $6.04 | 72,547.0 | +11.00% |
| 2024-06 | $43.80 | $42.11 | $1.70 | 62,368.0 | -0.87% |
| 2024-05 | $45.07 | $41.69 | $3.38 | 30,640.0 | +2.66% |
| 2024-04 | $44.98 | $40.77 | $4.21 | 72,334.0 | -6.54% |
| 2024-03 | $44.99 | $42.17 | $2.81 | 33,917.0 | +5.88% |
| 2024-02 | $42.46 | $40.25 | $2.21 | 35,936.0 | +4.25% |
| 2024-01 | $42.19 | $40.19 | $2.00 | 47,531.0 | -3.66% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.72 | $37.50 | $5.22 | 58,936.0 | +13.84% |
| 2023-11 | $37.25 | $32.84 | $4.41 | 31,814.0 | +12.64% |
| 2023-10 | $35.63 | $32.20 | $3.43 | 31,802.0 | -7.31% |
| 2023-09 | $39.01 | $35.15 | $3.86 | 59,230.0 | -7.98% |
| 2023-08 | $40.30 | $36.95 | $3.35 | 45,570.0 | -3.50% |
| 2023-07 | $40.68 | $37.47 | $3.21 | 39,272.0 | +3.39% |
| 2023-06 | $38.74 | $34.82 | $3.92 | 59,099.0 | +12.51% |
| 2023-05 | $35.84 | $34.35 | $1.48 | 34,264.0 | -3.07% |
| 2023-04 | $35.52 | $33.48 | $2.04 | 55,600.0 | +3.60% |
| 2023-03 | $34.29 | $32.32 | $1.97 | 35,550.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):