45.98
price up icon0.38%   0.1762
after-market Handel nachbörslich: 45.98 -0.0038 -0.01%
loading

Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.99 $45.86 $0.1314 762.0 +0.38%
2025-07-22 $45.81 $45.15 $0.665 1,974.0 +3.57%
2025-07-21 $44.42 $44.19 $0.23 3,758.0 +0.41%
2025-07-18 $44.05 $43.91 $0.1397 849.0 -0.54%
2025-07-17 $44.30 $43.96 $0.34 1,074.0 +0.68%
2025-07-16 $43.99 $43.58 $0.41 3,247.0 +0.84%
2025-07-15 $44.64 $43.62 $1.02 997.0 -2.84%
2025-07-14 $45.00 $44.74 $0.26 5,998.0 -0.26%
2025-07-11 $45.02 $44.98 $0.0405 811.0 -0.78%
2025-07-10 $45.60 $45.38 $0.2235 3,106.0 +0.84%
2025-07-09 $45.00 $44.57 $0.4299 5,520.0 +1.53%
2025-07-08 $44.57 $44.01 $0.5599 1,231.0 +0.44%
2025-07-07 $44.70 $44.08 $0.62 2,104.0 -1.43%
2025-07-03 $44.86 $44.74 $0.12 749.0 -0.33%
2025-07-02 $44.92 $44.73 $0.1899 706.0 +1.01%
2025-07-01 $45.00 $43.25 $1.75 2,679.0 +2.32%
2025-06-30 $43.46 $43.20 $0.26 3,076.0 +0.16%
2025-06-27 $43.62 $43.27 $0.345 1,842.0 +0.35%
2025-06-26 $43.24 $42.71 $0.53 2,120.0 +0.96%
2025-06-25 $43.05 $42.83 $0.22 2,312.0 -1.59%
2025-06-24 $43.72 $43.35 $0.37 2,249.0 +0.48%

Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.99 $43.25 $2.74 36,327.0 +5.81%
2025-06 $43.76 $41.74 $2.02 36,380.0 +2.40%
2025-05 $44.33 $41.64 $2.69 44,034.0 -1.14%
2025-04 $45.36 $39.28 $6.08 47,031.0 -3.97%
2025-03 $46.39 $43.48 $2.91 94,919.0 -3.30%
2025-02 $47.13 $45.18 $1.95 50,831.0 -0.88%
2025-01 $47.63 $43.54 $4.09 101,098.0 +2.94%

Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.91 $44.65 $6.26 92,690.0 -11.87%
2024-11 $52.00 $47.36 $4.64 50,503.0 +7.00%
2024-10 $50.85 $47.57 $3.28 44,296.0 -6.00%
2024-09 $51.50 $47.67 $3.83 73,940.0 +3.94%
2024-08 $49.43 $44.92 $4.51 86,106.0 +3.14%
2024-07 $48.04 $42.00 $6.04 72,547.0 +11.00%
2024-06 $43.80 $42.11 $1.70 62,368.0 -0.87%
2024-05 $45.07 $41.69 $3.38 30,640.0 +2.66%
2024-04 $44.98 $40.77 $4.21 72,334.0 -6.54%
2024-03 $44.99 $42.17 $2.81 33,917.0 +5.88%
2024-02 $42.46 $40.25 $2.21 35,936.0 +4.25%
2024-01 $42.19 $40.19 $2.00 47,531.0 -3.66%

Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.72 $37.50 $5.22 58,936.0 +13.84%
2023-11 $37.25 $32.84 $4.41 31,814.0 +12.64%
2023-10 $35.63 $32.20 $3.43 31,802.0 -7.31%
2023-09 $39.01 $35.15 $3.86 59,230.0 -7.98%
2023-08 $40.30 $36.95 $3.35 45,570.0 -3.50%
2023-07 $40.68 $37.47 $3.21 39,272.0 +3.39%
2023-06 $38.74 $34.82 $3.92 59,099.0 +12.51%
2023-05 $35.84 $34.35 $1.48 34,264.0 -3.07%
2023-04 $35.52 $33.48 $2.04 55,600.0 +3.60%
2023-03 $34.29 $32.32 $1.97 35,550.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):