Holen Sie sich die Stockscreener-App
42.58
0.65%
0.2759
Handel nachbörslich:
42.58
-0.0033
-0.01%
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $42.58 | $42.19 | $0.3933 | 2,377.0 | +0.65% |
| 2026-04-02 | $42.31 | $42.16 | $0.1493 | 1,097.0 | +0.02% |
| 2026-04-01 | $42.38 | $42.06 | $0.315 | 1,530.0 | +0.24% |
| 2026-03-31 | $42.26 | $41.62 | $0.64 | 1,272.0 | +2.02% |
| 2026-03-30 | $41.85 | $41.36 | $0.4928 | 1,234.0 | +0.17% |
| 2026-03-27 | $41.38 | $41.29 | $0.09 | 1,406.0 | -1.62% |
| 2026-03-26 | $41.99 | $41.97 | $0.025 | 1,234.0 | -0.96% |
| 2026-03-25 | $42.38 | $42.10 | $0.2771 | 2,314.0 | +0.49% |
| 2026-03-24 | $42.45 | $41.99 | $0.46 | 1,189.0 | -0.28% |
| 2026-03-23 | $42.52 | $42.20 | $0.32 | 1,686.0 | +2.54% |
| 2026-03-20 | $41.70 | $41.16 | $0.54 | 2,657.0 | -2.64% |
| 2026-03-19 | $42.49 | $42.16 | $0.335 | 2,371.0 | -0.74% |
| 2026-03-18 | $43.33 | $42.68 | $0.6532 | 1,744.0 | -2.25% |
| 2026-03-17 | $43.82 | $43.64 | $0.18 | 2,218.0 | +0.27% |
| 2026-03-16 | $43.73 | $43.54 | $0.19 | 2,203.0 | +0.72% |
| 2026-03-13 | $43.38 | $43.23 | $0.15 | 2,012.0 | +0.07% |
| 2026-03-12 | $43.62 | $43.20 | $0.4201 | 2,059.0 | -1.80% |
| 2026-03-11 | $44.25 | $43.99 | $0.26 | 2,251.0 | -1.47% |
| 2026-03-10 | $45.18 | $44.65 | $0.534 | 3,246.0 | -0.59% |
| 2026-03-09 | $44.91 | $43.68 | $1.23 | 2,880.0 | -0.61% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital Housing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital Housing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $42.58 | $42.06 | $0.5233 | 7,381.0 | +0.91% |
| 2026-03 | $47.14 | $41.16 | $5.98 | 42,575.0 | -11.22% |
| 2026-02 | $50.01 | $46.85 | $3.16 | 45,235.0 | +1.63% |
| 2026-01 | $49.33 | $45.35 | $3.98 | 92,113.0 | +3.10% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.03 | $45.24 | $1.79 | 39,561.0 | -2.33% |
| 2025-11 | $47.05 | $43.32 | $3.73 | 33,042.0 | +4.50% |
| 2025-10 | $47.61 | $44.33 | $3.28 | 35,953.0 | -4.79% |
| 2025-09 | $49.80 | $46.61 | $3.19 | 84,504.0 | -1.65% |
| 2025-08 | $48.54 | $43.77 | $4.77 | 39,863.0 | +9.08% |
| 2025-07 | $46.03 | $43.25 | $2.78 | 57,316.0 | +0.91% |
| 2025-06 | $43.76 | $41.74 | $2.02 | 36,380.0 | +2.40% |
| 2025-05 | $44.33 | $41.64 | $2.69 | 44,034.0 | -1.14% |
| 2025-04 | $45.36 | $39.28 | $6.08 | 47,031.0 | -3.97% |
| 2025-03 | $46.39 | $43.48 | $2.91 | 94,919.0 | -3.30% |
| 2025-02 | $47.13 | $45.18 | $1.95 | 50,831.0 | -0.88% |
| 2025-01 | $47.63 | $43.54 | $4.09 | 101,098.0 | +2.94% |
Hoya Capital Housing Etf-Aktien (HOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.91 | $44.65 | $6.26 | 92,690.0 | -11.87% |
| 2024-11 | $52.00 | $47.36 | $4.64 | 50,503.0 | +7.00% |
| 2024-10 | $50.85 | $47.57 | $3.28 | 44,296.0 | -6.00% |
| 2024-09 | $51.50 | $47.67 | $3.83 | 73,940.0 | +3.94% |
| 2024-08 | $49.43 | $44.92 | $4.51 | 86,106.0 | +3.14% |
| 2024-07 | $48.04 | $42.00 | $6.04 | 72,547.0 | +11.00% |
| 2024-06 | $43.80 | $42.11 | $1.70 | 62,368.0 | -0.87% |
| 2024-05 | $45.07 | $41.69 | $3.38 | 30,640.0 | +2.66% |
| 2024-04 | $44.98 | $40.77 | $4.21 | 72,334.0 | -6.54% |
| 2024-03 | $44.99 | $42.17 | $2.81 | 33,917.0 | +5.88% |
| 2024-02 | $42.46 | $40.25 | $2.21 | 35,936.0 | +4.25% |
| 2024-01 | $42.19 | $40.19 | $2.00 | 47,531.0 | -3.66% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):