Holen Sie sich die Stockscreener-App
11.98
2.57%
0.30
Handel nachbörslich:
11.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $12.12 | $11.62 | $0.50 | 334,937.0 | +2.57% |
| 2025-06-30 | $11.73 | $11.45 | $0.285 | 237,003.0 | +0.69% |
| 2025-06-27 | $11.67 | $11.54 | $0.13 | 397,145.0 | -0.26% |
| 2025-06-26 | $11.64 | $10.57 | $1.07 | 286,810.0 | +2.20% |
| 2025-06-25 | $11.45 | $11.32 | $0.125 | 265,871.0 | -0.52% |
| 2025-06-24 | $11.53 | $11.20 | $0.33 | 255,368.0 | +0.88% |
| 2025-06-23 | $11.34 | $11.04 | $0.30 | 215,962.0 | +2.25% |
| 2025-06-20 | $11.32 | $11.05 | $0.27 | 592,389.0 | +0.09% |
| 2025-06-18 | $11.18 | $10.88 | $0.295 | 264,327.0 | +1.00% |
| 2025-06-17 | $11.19 | $10.97 | $0.22 | 269,852.0 | -2.05% |
| 2025-06-16 | $11.36 | $11.17 | $0.19 | 284,155.0 | -0.18% |
| 2025-06-13 | $11.54 | $11.21 | $0.3302 | 193,660.0 | -2.60% |
| 2025-06-12 | $11.54 | $11.41 | $0.13 | 240,763.0 | -0.35% |
| 2025-06-11 | $11.72 | $11.54 | $0.175 | 340,752.0 | -0.94% |
| 2025-06-10 | $11.71 | $11.35 | $0.36 | 356,111.0 | +1.74% |
| 2025-06-09 | $11.58 | $11.43 | $0.15 | 330,038.0 | +0.97% |
| 2025-06-06 | $11.38 | $11.25 | $0.13 | 345,853.0 | +1.88% |
| 2025-06-05 | $11.24 | $11.12 | $0.125 | 435,068.0 | -0.54% |
| 2025-06-04 | $11.44 | $11.19 | $0.245 | 728,913.0 | -1.62% |
| 2025-06-03 | $11.40 | $11.16 | $0.245 | 536,178.0 | +1.56% |
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harborone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harborone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.12 | $11.62 | $0.50 | 334,937.0 | +0.00% |
| 2025-06 | $12.12 | $10.57 | $1.55 | 7,407,885.0 | +5.27% |
| 2025-05 | $12.03 | $10.93 | $1.10 | 8,540,442.0 | +0.53% |
| 2025-04 | $11.74 | $8.89 | $2.85 | 8,795,620.0 | +9.16% |
| 2025-03 | $11.76 | $10.35 | $1.41 | 3,173,459.0 | -10.53% |
| 2025-02 | $12.57 | $10.36 | $2.21 | 3,903,507.0 | +6.62% |
| 2025-01 | $12.42 | $10.76 | $1.66 | 3,364,499.0 | -8.11% |
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.27 | $11.84 | $1.43 | 4,056,616.0 | -7.38% |
| 2024-11 | $13.61 | $11.41 | $2.20 | 4,729,609.0 | +8.51% |
| 2024-10 | $13.73 | $11.08 | $2.65 | 4,025,084.0 | -8.55% |
| 2024-09 | $13.44 | $12.12 | $1.32 | 3,071,705.0 | -1.67% |
| 2024-08 | $13.47 | $11.63 | $1.84 | 2,311,348.0 | -1.12% |
| 2024-07 | $14.00 | $10.67 | $3.33 | 2,923,759.0 | +19.95% |
| 2024-06 | $11.17 | $10.00 | $1.17 | 2,142,351.0 | +6.92% |
| 2024-05 | $11.08 | $9.87 | $1.21 | 2,312,092.0 | +2.76% |
| 2024-04 | $10.61 | $9.15 | $1.46 | 3,848,494.0 | -4.97% |
| 2024-03 | $10.75 | $9.68 | $1.07 | 3,536,051.0 | +4.72% |
| 2024-02 | $11.22 | $10.01 | $1.21 | 3,216,747.0 | -6.78% |
| 2024-01 | $12.31 | $10.92 | $1.39 | 2,569,500.0 | -8.85% |
Harborone Bancorp Inc-Aktien (HONE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.44 | $10.78 | $1.66 | 2,650,373.0 | +8.61% |
| 2023-11 | $11.32 | $9.59 | $1.73 | 2,310,914.0 | +12.09% |
| 2023-10 | $10.25 | $9.14 | $1.11 | 3,045,612.0 | +3.36% |
| 2023-09 | $10.29 | $9.24 | $1.05 | 3,470,650.0 | -4.51% |
| 2023-08 | $10.65 | $9.44 | $1.21 | 2,639,637.0 | -4.96% |
| 2023-07 | $10.77 | $8.65 | $2.12 | 2,699,911.0 | +20.85% |
| 2023-06 | $9.55 | $8.16 | $1.39 | 3,768,267.0 | +5.85% |
| 2023-05 | $10.75 | $7.51 | $3.24 | 4,885,060.0 | -23.72% |
| 2023-04 | $12.38 | $10.70 | $1.68 | 3,490,633.0 | -11.89% |
| 2023-03 | $13.77 | $11.63 | $2.14 | 6,491,052.0 | -10.75% |
| 2023-02 | $14.17 | $13.50 | $0.67 | 3,397,221.0 | +0.22% |
| 2023-01 | $14.48 | $13.08 | $1.40 | 2,223,316.0 | -1.87% |
1.95%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):