10.41
price up icon0.00%   0.00
after-market Handel nachbörslich: 10.41
loading

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $10.45 $10.24 $0.205 1,205,639.0 +0.00%
2025-07-24 $10.71 $10.40 $0.31 1,219,301.0 -2.80%
2025-07-23 $10.71 $10.55 $0.165 756,647.0 -1.20%
2025-07-22 $11.33 $10.56 $0.77 2,719,258.0 -4.58%
2025-07-21 $11.59 $11.35 $0.235 867,833.0 -0.26%
2025-07-18 $11.56 $11.36 $0.205 806,991.0 -0.61%
2025-07-17 $11.49 $11.22 $0.27 1,034,845.0 +1.69%
2025-07-16 $11.35 $11.04 $0.31 720,869.0 +0.54%
2025-07-15 $11.69 $11.20 $0.485 627,871.0 -3.86%
2025-07-14 $11.68 $11.47 $0.21 436,856.0 +1.39%
2025-07-11 $11.59 $11.47 $0.1165 523,632.0 -1.12%
2025-07-10 $11.75 $11.54 $0.21 626,018.0 +0.26%
2025-07-09 $11.62 $11.46 $0.16 754,197.0 +0.61%
2025-07-08 $11.60 $11.38 $0.225 696,610.0 +1.41%
2025-07-07 $11.65 $11.30 $0.35 856,319.0 -1.60%
2025-07-03 $11.64 $11.41 $0.23 463,677.0 +1.09%
2025-07-02 $11.46 $11.18 $0.285 988,157.0 +2.51%
2025-07-01 $11.27 $10.61 $0.66 1,226,609.0 +3.91%
2025-06-30 $10.89 $10.73 $0.16 950,248.0 -0.65%
2025-06-27 $10.95 $10.72 $0.22 1,841,604.0 -0.37%
2025-06-26 $10.87 $10.57 $0.295 725,035.0 +3.14%
2025-06-25 $10.62 $10.51 $0.12 684,246.0 -1.13%

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hope Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hope Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.75 $10.24 $1.51 17,736,968.0 -2.98%
2025-06 $10.95 $9.81 $1.13 16,862,757.0 +6.87%
2025-05 $10.72 $9.84 $0.88 17,267,037.0 +0.70%
2025-04 $10.53 $8.82 $1.71 33,354,166.0 -4.78%
2025-03 $11.07 $10.15 $0.915 17,419,080.0 -4.12%
2025-02 $11.85 $10.70 $1.15 10,134,338.0 -6.35%
2025-01 $12.63 $11.26 $1.37 13,180,128.0 -5.13%

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.84 $11.95 $1.89 12,150,021.0 -10.28%
2024-11 $14.54 $12.12 $2.42 12,715,770.0 +9.93%
2024-10 $13.52 $12.05 $1.46 16,615,919.0 -1.35%
2024-09 $13.23 $11.71 $1.53 12,705,720.0 -1.80%
2024-08 $13.19 $11.38 $1.80 13,024,612.0 -2.81%
2024-07 $13.59 $10.29 $3.29 19,115,267.0 +22.53%
2024-06 $10.82 $9.80 $1.02 14,927,340.0 +1.99%
2024-05 $11.08 $10.01 $1.07 13,186,997.0 +5.09%
2024-04 $11.50 $9.80 $1.70 13,602,308.0 -12.95%
2024-03 $11.56 $10.54 $1.03 11,558,664.0 +4.92%
2024-02 $11.54 $10.42 $1.12 15,241,872.0 -0.99%
2024-01 $12.25 $10.93 $1.32 15,342,360.0 -8.28%

Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.51 $9.66 $2.85 17,830,703.0 +23.27%
2023-11 $10.25 $8.51 $1.74 12,999,390.0 +11.87%
2023-10 $9.60 $8.15 $1.44 16,879,128.0 -1.02%
2023-09 $9.96 $8.57 $1.39 16,604,478.0 -8.48%
2023-08 $10.80 $9.23 $1.57 16,370,575.0 -10.96%
2023-07 $10.99 $8.13 $2.86 18,772,672.0 +28.98%
2023-06 $9.52 $7.95 $1.57 20,581,149.0 +4.99%
2023-05 $9.15 $7.42 $1.73 26,700,611.0 -11.87%
2023-04 $10.03 $8.95 $1.08 20,307,140.0 -7.33%
2023-03 $12.94 $9.68 $3.26 35,131,304.0 -23.34%
2023-02 $13.81 $12.61 $1.20 12,398,860.0 -0.62%
2023-01 $13.21 $12.05 $1.15 14,322,971.0 +0.62%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional USB
$46.32
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):