Holen Sie sich die Stockscreener-App
10.44
1.32%
-0.125
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.54 | $10.39 | $0.15 | 263,233.0 | -1.18% |
| 2025-11-03 | $10.56 | $10.34 | $0.22 | 716,580.0 | +0.67% |
| 2025-10-31 | $10.52 | $10.33 | $0.19 | 904,572.0 | -0.29% |
| 2025-10-30 | $10.79 | $10.51 | $0.28 | 943,091.0 | -1.31% |
| 2025-10-29 | $11.03 | $10.56 | $0.465 | 966,971.0 | -1.20% |
| 2025-10-28 | $10.86 | $10.43 | $0.43 | 885,101.0 | +1.03% |
| 2025-10-27 | $10.82 | $10.68 | $0.14 | 694,751.0 | -0.47% |
| 2025-10-24 | $10.81 | $10.63 | $0.18 | 530,824.0 | +1.90% |
| 2025-10-23 | $10.61 | $10.44 | $0.17 | 466,785.0 | -0.38% |
| 2025-10-22 | $10.79 | $10.54 | $0.245 | 668,872.0 | +0.00% |
| 2025-10-21 | $10.68 | $10.48 | $0.1933 | 506,228.0 | -0.28% |
| 2025-10-20 | $10.62 | $10.25 | $0.37 | 625,093.0 | +3.62% |
| 2025-10-17 | $10.32 | $10.16 | $0.16 | 799,520.0 | +1.59% |
| 2025-10-16 | $10.75 | $9.99 | $0.76 | 1,075,591.0 | -6.76% |
| 2025-10-15 | $11.14 | $10.78 | $0.365 | 557,908.0 | -2.35% |
| 2025-10-14 | $11.12 | $10.58 | $0.545 | 654,645.0 | +3.56% |
| 2025-10-13 | $10.71 | $10.51 | $0.195 | 564,173.0 | +1.81% |
| 2025-10-10 | $11.10 | $10.48 | $0.615 | 927,159.0 | -4.11% |
| 2025-10-09 | $11.02 | $10.87 | $0.155 | 497,268.0 | -0.82% |
| 2025-10-08 | $11.06 | $10.92 | $0.145 | 589,368.0 | +0.64% |
| 2025-10-07 | $11.26 | $10.95 | $0.31 | 1,116,335.0 | -1.44% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hope Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hope Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.56 | $10.34 | $0.22 | 979,813.0 | -0.52% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| 2023-11 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| 2023-10 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| 2023-09 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| 2023-08 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| 2023-07 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| 2023-06 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| 2023-05 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| 2023-04 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| 2023-03 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| 2023-02 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| 2023-01 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
1.09%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):