Holen Sie sich die Stockscreener-App
10.80
0.37%
0.04
Handel nachbörslich:
10.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.88 | $10.66 | $0.22 | 611,583.0 | +0.37% |
| 2026-03-12 | $10.81 | $10.51 | $0.305 | 647,449.0 | -0.09% |
| 2026-03-11 | $10.88 | $10.66 | $0.215 | 697,192.0 | -1.19% |
| 2026-03-10 | $11.16 | $10.83 | $0.335 | 699,504.0 | -1.00% |
| 2026-03-09 | $11.09 | $10.66 | $0.4251 | 1,021,935.0 | -1.17% |
| 2026-03-06 | $11.15 | $10.85 | $0.305 | 860,795.0 | -1.50% |
| 2026-03-05 | $11.36 | $11.20 | $0.165 | 741,344.0 | -0.88% |
| 2026-03-04 | $11.54 | $11.40 | $0.14 | 751,004.0 | +0.09% |
| 2026-03-03 | $11.45 | $11.05 | $0.3957 | 929,017.0 | -0.18% |
| 2026-03-02 | $11.54 | $11.00 | $0.54 | 744,916.0 | +1.42% |
| 2026-02-27 | $11.61 | $11.18 | $0.433 | 1,302,327.0 | -4.41% |
| 2026-02-26 | $12.09 | $11.64 | $0.45 | 869,066.0 | -0.34% |
| 2026-02-25 | $11.86 | $11.64 | $0.21 | 574,421.0 | +1.63% |
| 2026-02-24 | $11.66 | $11.39 | $0.265 | 933,544.0 | +1.48% |
| 2026-02-23 | $12.21 | $11.38 | $0.83 | 1,087,470.0 | -5.76% |
| 2026-02-20 | $12.21 | $11.92 | $0.295 | 768,616.0 | +0.91% |
| 2026-02-19 | $12.09 | $11.85 | $0.235 | 635,138.0 | -0.41% |
| 2026-02-18 | $12.39 | $12.06 | $0.33 | 641,929.0 | -0.66% |
| 2026-02-17 | $12.30 | $11.99 | $0.305 | 771,065.0 | +0.33% |
| 2026-02-13 | $12.18 | $11.86 | $0.32 | 789,866.0 | +0.33% |
| 2026-02-12 | $12.33 | $11.87 | $0.465 | 813,193.0 | -0.41% |
| 2026-02-11 | $12.50 | $12.12 | $0.385 | 749,049.0 | -0.98% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hope Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hope Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.54 | $10.51 | $1.03 | 8,316,322.0 | -4.09% |
| 2026-02 | $12.79 | $11.18 | $1.61 | 16,832,293.0 | -6.01% |
| 2026-01 | $12.36 | $10.80 | $1.55 | 20,512,414.0 | +9.31% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.66 | $10.54 | $1.12 | 21,875,464.0 | +4.05% |
| 2025-11 | $10.81 | $9.80 | $1.01 | 15,943,890.0 | +1.24% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):