Holen Sie sich die Stockscreener-App
13.68
1.33%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.79 | $13.60 | $0.195 | 1,329,519.0 | +1.33% |
| 2026-10-01 | $13.51 | $13.00 | $0.51 | 1,151,992.0 | +1.58% |
| 2026-09-30 | $13.61 | $13.18 | $0.43 | 930,384.0 | -1.12% |
| 2026-09-29 | $13.70 | $13.40 | $0.30 | 849,218.0 | -1.47% |
| 2026-09-28 | $13.83 | $13.62 | $0.205 | 712,663.0 | -1.37% |
| 2026-09-25 | $13.91 | $13.77 | $0.15 | 858,741.0 | +0.80% |
| 2026-09-24 | $13.77 | $13.51 | $0.265 | 859,613.0 | +0.73% |
| 2026-09-23 | $13.80 | $13.60 | $0.20 | 851,637.0 | -1.16% |
| 2026-09-22 | $14.00 | $13.72 | $0.275 | 901,482.0 | -0.29% |
| 2026-09-21 | $14.06 | $13.80 | $0.26 | 854,873.0 | -1.00% |
| 2026-09-18 | $14.02 | $13.76 | $0.265 | 2,567,018.0 | +0.14% |
| 2026-09-17 | $14.14 | $13.94 | $0.20 | 729,515.0 | -0.07% |
| 2026-09-16 | $14.18 | $13.69 | $0.49 | 1,308,384.0 | -1.13% |
| 2026-09-15 | $14.17 | $13.99 | $0.175 | 879,588.0 | +0.43% |
| 2026-09-14 | $14.14 | $13.94 | $0.21 | 766,151.0 | +0.79% |
| 2026-09-11 | $14.14 | $13.81 | $0.335 | 722,600.0 | -0.07% |
| 2026-09-10 | $13.96 | $13.69 | $0.27 | 588,279.0 | +0.94% |
| 2026-09-09 | $13.98 | $13.72 | $0.26 | 527,766.0 | -1.14% |
| 2026-09-08 | $14.13 | $13.96 | $0.165 | 586,763.0 | -1.06% |
| 2026-09-04 | $14.22 | $13.96 | $0.26 | 487,825.0 | +0.93% |
| 2026-09-03 | $14.22 | $14.00 | $0.22 | 676,646.0 | +0.29% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hope Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hope Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.79 | $13.00 | $0.79 | 3,811,030.0 | +2.93% |
| 2026-09 | $14.22 | $13.18 | $1.04 | 18,368,468.0 | -3.63% |
| 2026-08 | $14.59 | $13.71 | $0.884 | 19,859,297.0 | -1.57% |
| 2026-07 | $14.22 | $13.00 | $1.22 | 23,042,495.0 | +2.41% |
| 2026-06 | $13.69 | $12.13 | $1.56 | 25,068,898.0 | +9.09% |
| 2026-05 | $12.76 | $11.70 | $1.06 | 15,355,039.0 | +0.72% |
| 2026-04 | $13.02 | $11.26 | $1.76 | 23,192,699.0 | +11.46% |
| 2026-03 | $11.54 | $10.51 | $1.03 | 18,433,454.0 | -0.80% |
| 2026-02 | $12.79 | $11.18 | $1.61 | 16,832,293.0 | -6.01% |
| 2026-01 | $12.36 | $10.80 | $1.55 | 20,512,414.0 | +9.31% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.66 | $10.54 | $1.12 | 21,875,464.0 | +4.05% |
| 2025-11 | $10.81 | $9.80 | $1.01 | 15,943,890.0 | +1.24% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc-Aktien (HOPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):