1.30
price down icon4.41%   -0.06
pre-market  Vorhandelsmarkt:  1.32   0.02   +1.54%
loading

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.38 $1.29 $0.09 187,845.0 -4.41%
2025-07-23 $1.38 $1.35 $0.0296 56,310.0 +3.03%
2025-07-22 $1.36 $1.26 $0.10 1,132,519.0 +0.00%
2025-07-21 $1.35 $1.23 $0.1167 249,053.0 +5.60%
2025-07-18 $1.36 $1.25 $0.11 391,652.0 -6.72%
2025-07-17 $1.38 $1.29 $0.09 315,737.0 +0.00%
2025-07-16 $1.39 $1.31 $0.08 360,463.0 +0.00%
2025-07-15 $1.44 $1.33 $0.11 259,774.0 -6.29%
2025-07-14 $1.50 $1.38 $0.1189 246,364.0 -0.69%
2025-07-11 $1.57 $1.40 $0.17 641,077.0 -3.36%
2025-07-10 $1.52 $1.40 $0.12 619,595.0 +4.20%
2025-07-09 $1.47 $1.31 $0.16 993,476.0 +10.00%
2025-07-08 $1.32 $1.17 $0.15 843,254.0 +10.17%
2025-07-07 $1.22 $1.18 $0.0499 150,004.0 -2.48%
2025-07-03 $1.23 $1.18 $0.05 132,991.0 +0.83%
2025-07-02 $1.23 $1.17 $0.06 271,699.0 -1.64%
2025-07-01 $1.22 $1.15 $0.07 439,134.0 +4.27%
2025-06-30 $1.18 $1.11 $0.07 411,918.0 +3.54%
2025-06-27 $1.17 $1.11 $0.06 426,545.0 -3.42%
2025-06-26 $1.20 $1.16 $0.04 268,148.0 -1.68%
2025-06-25 $1.32 $1.15 $0.17 1,119,645.0 -7.03%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoth Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoth Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.57 $1.15 $0.42 7,478,792.0 +11.11%
2025-06 $1.78 $0.8292 $0.9509 57,429,173.0 +40.91%
2025-05 $0.9835 $0.806 $0.1775 3,700,171.0 -7.64%
2025-04 $1.05 $0.6554 $0.3946 12,124,340.0 -10.10%
2025-03 $1.29 $0.8401 $0.4499 14,317,741.0 +9.19%
2025-02 $1.26 $0.88 $0.38 6,559,717.0 -27.32%
2025-01 $3.80 $0.74 $3.06 513,128,682.0 +68.43%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.901 $0.7011 $0.1999 11,053,076.0 -9.39%
2024-11 $1.02 $0.7601 $0.2599 23,022,432.0 -1.18%
2024-10 $1.33 $0.6506 $0.6794 33,464,349.0 -3.41%
2024-09 $1.50 $0.66 $0.84 189,453,488.0 +26.82%
2024-08 $0.78 $0.58 $0.20 6,124,182.0 +0.97%
2024-07 $1.27 $0.6201 $0.6499 40,490,197.0 -24.43%
2024-06 $1.20 $0.8634 $0.3366 3,250,634.0 -22.28%
2024-05 $1.27 $1.15 $0.12 562,740.0 -3.70%
2024-04 $1.49 $1.10 $0.39 1,255,700.0 -20.07%
2024-03 $1.67 $1.15 $0.52 25,497,120.0 +23.58%
2024-02 $1.46 $1.22 $0.2362 906,107.0 -9.56%
2024-01 $1.69 $1.16 $0.53 3,750,388.0 -5.56%

Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.73 $1.08 $0.65 11,363,407.0 +28.57%
2023-11 $1.28 $0.99 $0.29 1,754,700.0 -7.82%
2023-10 $1.65 $1.12 $0.53 1,298,626.0 -20.08%
2023-09 $3.37 $1.50 $1.87 10,873,586.0 -29.94%
2023-08 $2.65 $2.11 $0.54 2,666,826.0 -16.86%
2023-07 $3.10 $2.50 $0.60 1,293,777.0 -13.00%
2023-06 $4.30 $1.55 $2.75 108,098,983.0 +88.68%
2023-05 $1.78 $1.52 $0.26 1,612,718.0 -8.09%
2023-04 $2.47 $1.52 $0.95 5,186,177.0 -16.02%
2023-03 $2.96 $1.91 $1.05 4,891,750.0 -29.21%
2023-02 $5.30 $2.51 $2.79 41,123,944.0 -42.38%
2023-01 $7.80 $4.78 $3.02 4,975,671.0 -35.26%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):