Holen Sie sich die Stockscreener-App
1.21
1.67%
-0.01
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.23 | $1.18 | $0.05 | 131,884.0 | +0.83% |
| 2025-07-02 | $1.23 | $1.17 | $0.06 | 271,699.0 | -1.64% |
| 2025-07-01 | $1.22 | $1.15 | $0.07 | 439,134.0 | +4.27% |
| 2025-06-30 | $1.18 | $1.11 | $0.07 | 411,918.0 | +3.54% |
| 2025-06-27 | $1.17 | $1.11 | $0.06 | 426,545.0 | -3.42% |
| 2025-06-26 | $1.20 | $1.16 | $0.04 | 268,148.0 | -1.68% |
| 2025-06-25 | $1.32 | $1.15 | $0.17 | 1,119,645.0 | -7.03% |
| 2025-06-24 | $1.34 | $1.19 | $0.1499 | 1,059,185.0 | +4.49% |
| 2025-06-23 | $1.25 | $1.10 | $0.15 | 681,908.0 | +1.24% |
| 2025-06-20 | $1.33 | $1.20 | $0.1299 | 965,783.0 | -9.70% |
| 2025-06-18 | $1.44 | $1.31 | $0.13 | 2,610,627.0 | +3.08% |
| 2025-06-17 | $1.34 | $1.28 | $0.06 | 342,857.0 | -0.76% |
| 2025-06-16 | $1.35 | $1.25 | $0.105 | 469,068.0 | +0.77% |
| 2025-06-13 | $1.38 | $1.27 | $0.11 | 714,317.0 | -8.45% |
| 2025-06-12 | $1.46 | $1.33 | $0.1283 | 1,436,289.0 | +7.58% |
| 2025-06-11 | $1.35 | $1.24 | $0.1099 | 1,748,648.0 | +5.60% |
| 2025-06-10 | $1.32 | $1.12 | $0.1999 | 1,247,827.0 | +5.04% |
| 2025-06-09 | $1.32 | $1.18 | $0.14 | 1,432,251.0 | -8.46% |
| 2025-06-06 | $1.36 | $1.16 | $0.2021 | 2,771,833.0 | +7.44% |
| 2025-06-05 | $1.78 | $1.17 | $0.615 | 9,722,960.0 | -20.92% |
| 2025-06-04 | $1.64 | $0.8801 | $0.7599 | 29,555,534.0 | +66.34% |
| 2025-06-03 | $0.9599 | $0.8911 | $0.0689 | 146,366.0 | -1.10% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoth Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoth Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.23 | $1.15 | $0.08 | 842,717.0 | +3.42% |
| 2025-06 | $1.78 | $0.8292 | $0.9509 | 57,429,173.0 | +40.91% |
| 2025-05 | $0.9835 | $0.806 | $0.1775 | 3,700,171.0 | -7.64% |
| 2025-04 | $1.05 | $0.6554 | $0.3946 | 12,124,340.0 | -10.10% |
| 2025-03 | $1.29 | $0.8401 | $0.4499 | 14,317,741.0 | +9.19% |
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,559,717.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):