Holen Sie sich die Stockscreener-App
0.7083
2.65%
0.0183
Handel nachbörslich:
.70
-0.0083
-1.17%
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7149 | $0.67 | $0.0449 | 482,099.0 | +2.65% |
| 2026-05-22 | $0.69 | $0.6324 | $0.0576 | 397,305.0 | +7.81% |
| 2026-05-21 | $0.65 | $0.60 | $0.05 | 612,454.0 | +6.68% |
| 2026-05-20 | $0.61 | $0.5693 | $0.0407 | 532,573.0 | -0.02% |
| 2026-05-19 | $0.6072 | $0.54 | $0.0672 | 10,721,498.0 | -2.07% |
| 2026-05-18 | $0.6298 | $0.6012 | $0.0286 | 222,324.0 | -3.21% |
| 2026-05-15 | $0.67 | $0.6201 | $0.0499 | 291,272.0 | -4.94% |
| 2026-05-14 | $0.6661 | $0.6427 | $0.0234 | 111,490.0 | +1.46% |
| 2026-05-13 | $0.6684 | $0.64 | $0.0284 | 117,738.0 | -0.55% |
| 2026-05-12 | $0.6999 | $0.6506 | $0.0493 | 222,581.0 | -0.03% |
| 2026-05-11 | $0.6672 | $0.65 | $0.0172 | 231,857.0 | -1.49% |
| 2026-05-08 | $0.6925 | $0.6551 | $0.0374 | 247,005.0 | -3.44% |
| 2026-05-07 | $0.7394 | $0.6811 | $0.0583 | 172,025.0 | -6.15% |
| 2026-05-06 | $0.7465 | $0.69 | $0.0565 | 171,919.0 | +4.15% |
| 2026-05-05 | $0.71 | $0.683 | $0.027 | 367,260.0 | +0.13% |
| 2026-05-04 | $0.73 | $0.6851 | $0.0449 | 312,392.0 | -3.01% |
| 2026-05-01 | $0.755 | $0.7134 | $0.0416 | 219,290.0 | -2.01% |
| 2026-04-30 | $0.7587 | $0.70 | $0.0587 | 292,500.0 | +4.42% |
| 2026-04-29 | $0.7401 | $0.6908 | $0.0493 | 344,494.0 | -2.70% |
| 2026-04-28 | $0.7775 | $0.7118 | $0.0657 | 484,957.0 | -5.86% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoth Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoth Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.755 | $0.54 | $0.215 | 15,915,181.0 | -5.07% |
| 2026-04 | $0.895 | $0.4894 | $0.4056 | 116,154,377.0 | -11.21% |
| 2026-03 | $1.26 | $0.76 | $0.50 | 8,690,478.0 | -16.80% |
| 2026-02 | $1.10 | $0.7508 | $0.3511 | 10,007,747.0 | +13.71% |
| 2026-01 | $1.13 | $0.865 | $0.265 | 13,466,506.0 | -10.28% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.00 | $0.27 | 2,738,420.0 | -17.36% |
| 2025-11 | $1.43 | $1.01 | $0.4175 | 5,320,839.0 | -14.79% |
| 2025-10 | $1.78 | $1.28 | $0.50 | 20,966,143.0 | -12.35% |
| 2025-09 | $2.12 | $1.21 | $0.905 | 49,872,890.0 | +39.66% |
| 2025-08 | $1.40 | $1.14 | $0.2632 | 3,903,497.0 | -12.78% |
| 2025-07 | $1.57 | $1.15 | $0.42 | 8,752,407.0 | +13.68% |
| 2025-06 | $1.78 | $0.8292 | $0.9509 | 57,429,173.0 | +40.91% |
| 2025-05 | $0.9835 | $0.806 | $0.1775 | 3,700,171.0 | -7.64% |
| 2025-04 | $1.05 | $0.6554 | $0.3946 | 12,124,340.0 | -10.10% |
| 2025-03 | $1.29 | $0.8401 | $0.4499 | 14,317,741.0 | +9.19% |
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,559,717.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc-Aktien (HOTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):