1.88
price up icon3.87%   0.07
 
loading

Hour Loop Inc-Aktien (HOUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.89 $1.81 $0.076 83,118.0 +3.87%
2025-07-22 $1.88 $1.70 $0.18 123,551.0 +6.47%
2025-07-21 $1.72 $1.68 $0.04 17,871.0 +0.59%
2025-07-18 $1.73 $1.68 $0.05 23,002.0 +0.00%
2025-07-17 $1.82 $1.66 $0.16 83,592.0 +0.60%
2025-07-16 $1.78 $1.66 $0.12 17,272.0 -1.75%
2025-07-15 $1.71 $1.66 $0.05 26,196.0 +3.01%
2025-07-14 $1.78 $1.62 $0.16 55,973.0 +3.11%
2025-07-11 $1.68 $1.60 $0.08 17,019.0 -1.83%
2025-07-10 $1.69 $1.63 $0.0602 42,633.0 +0.61%
2025-07-09 $1.74 $1.61 $0.13 98,251.0 -0.61%
2025-07-08 $1.68 $1.52 $0.1595 100,059.0 +5.81%
2025-07-07 $1.59 $1.50 $0.09 38,560.0 -0.64%
2025-07-03 $1.59 $1.46 $0.13 60,573.0 +1.30%
2025-07-02 $1.65 $1.53 $0.1179 181,048.0 -3.14%
2025-07-01 $2.18 $1.39 $0.79 7,579,256.0 +11.19%
2025-06-30 $1.45 $1.31 $0.139 38,147.0 +5.93%
2025-06-27 $1.41 $1.32 $0.085 14,481.0 -3.57%
2025-06-26 $1.48 $1.38 $0.1041 22,648.0 -2.10%
2025-06-25 $1.53 $1.40 $0.1299 28,840.0 -0.69%
2025-06-24 $1.48 $1.42 $0.06 28,102.0 +1.41%

Hour Loop Inc-Aktien (HOUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hour Loop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hour Loop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hour Loop Inc-Aktien (HOUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.18 $1.39 $0.79 8,547,974.0 +31.47%
2025-06 $1.61 $1.20 $0.41 492,417.0 +15.32%
2025-05 $1.54 $1.13 $0.41 557,729.0 -3.13%
2025-04 $1.47 $1.10 $0.37 1,260,406.0 -12.93%
2025-03 $2.55 $1.40 $1.15 5,362,454.0 -20.97%
2025-02 $2.75 $1.82 $0.93 1,744,090.0 -9.71%
2025-01 $3.45 $1.90 $1.55 7,683,980.0 -8.44%

Hour Loop Inc-Aktien (HOUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.90 $1.32 $5.58 104,981,602.0 +78.29%
2024-11 $2.01 $1.26 $0.7452 801,711.0 +5.56%
2024-10 $1.55 $1.39 $0.1623 163,803.0 -1.04%
2024-09 $1.59 $1.24 $0.348 255,844.0 +13.69%
2024-08 $1.45 $0.83 $0.615 1,313,291.0 +28.00%
2024-07 $1.09 $0.8915 $0.1985 216,749.0 +7.07%
2024-06 $1.09 $0.915 $0.175 171,888.0 -11.05%
2024-05 $1.22 $0.9762 $0.2438 483,871.0 +1.94%
2024-04 $1.25 $0.90 $0.35 378,437.0 -8.85%
2024-03 $1.79 $1.05 $0.74 1,166,144.0 -15.04%
2024-02 $2.20 $0.981 $1.22 1,293,524.0 +3.10%
2024-01 $1.46 $1.00 $0.46 201,836.0 -6.80%

Hour Loop Inc-Aktien (HOUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.52 $1.30 $0.22 53,614.0 -7.11%
2023-11 $1.60 $1.30 $0.30 80,183.0 +7.97%
2023-10 $1.57 $1.33 $0.24 63,304.0 -2.13%
2023-09 $1.66 $1.40 $0.26 100,032.0 -10.76%
2023-08 $1.73 $1.55 $0.18 223,094.0 -3.07%
2023-07 $1.87 $1.54 $0.33 389,827.0 -1.81%
2023-06 $1.91 $1.63 $0.28 509,512.0 -11.70%
2023-05 $4.89 $1.42 $3.47 41,879,284.0 +23.68%
2023-04 $2.09 $1.41 $0.6799 160,725.0 -24.19%
2023-03 $2.50 $1.95 $0.55 79,113.0 -9.68%
2023-02 $2.79 $2.02 $0.7699 260,518.0 -20.43%
2023-01 $3.06 $2.51 $0.55 528,722.0 +6.90%
$37.73
price down icon 0.97%
$49.99
price up icon 0.00%
$81.85
price up icon 0.15%
internet_retail JD
$33.93
price up icon 0.09%
$30.88
price up icon 0.33%
internet_retail SE
$158.19
price up icon 2.37%
Kapitalisierung:     |  Volumen (24h):