Holen Sie sich die Stockscreener-App
5.86
9.94%
0.53
Handel nachbörslich:
5.98
0.12
+2.05%
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $5.86 | $5.39 | $0.465 | 1,772,331.0 | +9.94% |
| 2025-08-12 | $5.38 | $5.15 | $0.235 | 1,295,170.0 | +2.50% |
| 2025-08-11 | $5.35 | $5.00 | $0.3542 | 1,111,303.0 | +3.17% |
| 2025-08-08 | $5.27 | $4.96 | $0.315 | 806,584.0 | -0.79% |
| 2025-08-07 | $5.21 | $5.00 | $0.205 | 987,870.0 | -1.36% |
| 2025-08-06 | $5.25 | $4.93 | $0.32 | 1,198,594.0 | +1.98% |
| 2025-08-05 | $5.12 | $4.61 | $0.51 | 1,929,526.0 | +6.09% |
| 2025-08-04 | $4.78 | $4.37 | $0.405 | 1,165,918.0 | +6.01% |
| 2025-08-01 | $4.66 | $4.29 | $0.375 | 1,657,714.0 | -2.81% |
| 2025-07-31 | $4.74 | $4.54 | $0.1951 | 1,132,595.0 | -3.35% |
| 2025-07-30 | $5.25 | $4.55 | $0.70 | 2,143,151.0 | -8.08% |
| 2025-07-29 | $5.24 | $4.40 | $0.84 | 4,362,449.0 | +10.87% |
| 2025-07-28 | $4.77 | $4.64 | $0.125 | 1,651,865.0 | -1.05% |
| 2025-07-25 | $4.76 | $4.52 | $0.245 | 1,143,518.0 | +2.38% |
| 2025-07-24 | $4.72 | $4.54 | $0.1832 | 1,166,813.0 | -1.49% |
| 2025-07-23 | $4.73 | $4.63 | $0.095 | 1,543,072.0 | +3.52% |
| 2025-07-22 | $4.62 | $4.21 | $0.415 | 4,207,189.0 | +9.13% |
| 2025-07-21 | $4.24 | $4.04 | $0.195 | 814,851.0 | +4.00% |
| 2025-07-18 | $4.08 | $3.96 | $0.115 | 550,769.0 | -0.74% |
| 2025-07-17 | $4.06 | $3.92 | $0.145 | 683,177.0 | +1.26% |
| 2025-07-16 | $4.00 | $3.83 | $0.165 | 701,418.0 | +3.92% |
| 2025-07-15 | $4.09 | $3.83 | $0.26 | 955,452.0 | -6.13% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anywhere Real Estate Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anywhere Real Estate Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.86 | $4.29 | $1.58 | 13,697,341.0 | +26.84% |
| 2025-07 | $5.25 | $3.58 | $1.67 | 27,385,375.0 | +27.62% |
| 2025-06 | $4.15 | $3.40 | $0.75 | 18,615,830.0 | +3.72% |
| 2025-05 | $4.00 | $3.10 | $0.90 | 19,479,800.0 | +0.87% |
| 2025-04 | $3.51 | $2.83 | $0.675 | 24,918,121.0 | +3.90% |
| 2025-03 | $4.11 | $3.28 | $0.83 | 23,911,252.0 | -4.03% |
| 2025-02 | $4.07 | $3.39 | $0.68 | 21,915,869.0 | -3.88% |
| 2025-01 | $3.99 | $2.71 | $1.28 | 24,218,512.0 | +9.39% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.21 | $1.79 | 15,249,151.0 | -31.43% |
| 2024-11 | $5.25 | $3.67 | $1.58 | 22,856,142.0 | +26.94% |
| 2024-10 | $5.72 | $3.66 | $2.06 | 22,090,408.0 | -24.02% |
| 2024-09 | $5.95 | $4.59 | $1.36 | 24,584,529.0 | +3.89% |
| 2024-08 | $5.54 | $3.90 | $1.65 | 20,185,923.0 | +3.60% |
| 2024-07 | $4.96 | $3.15 | $1.81 | 30,073,795.0 | +42.60% |
| 2024-06 | $4.41 | $3.01 | $1.40 | 62,362,970.0 | -18.67% |
| 2024-05 | $5.71 | $4.03 | $1.68 | 28,671,448.0 | -16.26% |
| 2024-04 | $6.19 | $4.80 | $1.39 | 28,004,828.0 | -21.36% |
| 2024-03 | $6.40 | $4.66 | $1.74 | 28,142,457.0 | -1.44% |
| 2024-02 | $7.88 | $5.36 | $2.52 | 22,303,474.0 | -11.94% |
| 2024-01 | $8.00 | $6.29 | $1.71 | 14,840,723.0 | -12.21% |
Anywhere Real Estate Inc-Aktien (HOUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $5.30 | $3.10 | 26,996,681.0 | +50.74% |
| 2023-11 | $5.61 | $4.33 | $1.28 | 26,408,796.0 | +15.20% |
| 2023-10 | $6.41 | $4.09 | $2.32 | 33,699,705.0 | -27.37% |
| 2023-09 | $7.84 | $6.21 | $1.63 | 21,967,433.0 | -1.98% |
| 2023-08 | $8.47 | $6.19 | $2.28 | 19,908,926.0 | -21.72% |
| 2023-07 | $9.43 | $6.00 | $3.42 | 23,997,387.0 | +25.45% |
| 2023-06 | $6.90 | $5.67 | $1.23 | 25,870,371.0 | +10.05% |
| 2023-05 | $6.72 | $4.58 | $2.14 | 42,366,786.0 | -4.71% |
| 2023-04 | $6.42 | $5.06 | $1.36 | 26,338,715.0 | +20.64% |
| 2023-03 | $5.83 | $4.33 | $1.50 | 46,763,602.0 | -8.81% |
| 2023-02 | $9.85 | $5.70 | $4.15 | 38,077,878.0 | -31.72% |
| 2023-01 | $8.56 | $6.45 | $2.12 | 30,448,084.0 | +32.71% |
6.16%
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):