Holen Sie sich die Stockscreener-App
111.10
4.79%
5.87
Handel nachbörslich:
110.98
-0.12
-0.11%
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $111.2 | $105.4 | $5.78 | 102,608.0 | +5.41% |
| 2026-05-22 | $117.0 | $103.7 | $13.31 | 205,294.0 | -8.86% |
| 2026-05-21 | $116.1 | $97.12 | $18.96 | 284,943.0 | +17.80% |
| 2026-05-20 | $99.58 | $95.35 | $4.23 | 180,006.0 | +4.14% |
| 2026-05-19 | $96.50 | $91.52 | $4.98 | 116,087.0 | -2.64% |
| 2026-05-18 | $99.09 | $95.33 | $3.77 | 143,157.0 | +0.52% |
| 2026-05-15 | $103.0 | $96.11 | $6.88 | 147,446.0 | -6.26% |
| 2026-05-14 | $106.5 | $101.2 | $5.26 | 122,251.0 | -0.65% |
| 2026-05-13 | $103.9 | $101.8 | $2.12 | 81,614.0 | -0.24% |
| 2026-05-12 | $108.5 | $103.0 | $5.54 | 95,856.0 | -4.30% |
| 2026-05-11 | $109.3 | $106.7 | $2.62 | 55,225.0 | +0.39% |
| 2026-05-08 | $110.7 | $105.7 | $5.03 | 96,294.0 | -0.51% |
| 2026-05-07 | $111.1 | $107.7 | $3.38 | 122,031.0 | -1.11% |
| 2026-05-06 | $112.3 | $108.1 | $4.15 | 139,517.0 | +3.75% |
| 2026-05-05 | $106.7 | $100.2 | $6.47 | 97,247.0 | +5.25% |
| 2026-05-04 | $112.4 | $99.09 | $13.32 | 145,229.0 | -9.22% |
| 2026-05-01 | $113.0 | $109.0 | $4.05 | 85,888.0 | -1.76% |
| 2026-04-30 | $113.3 | $110.0 | $3.29 | 87,159.0 | +0.88% |
| 2026-04-29 | $115.7 | $111.5 | $4.22 | 86,990.0 | -4.92% |
| 2026-04-28 | $119.0 | $115.0 | $3.98 | 118,567.0 | +1.08% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $117.0 | $91.52 | $25.46 | 2,323,301.0 | -1.35% |
| 2026-04 | $125.5 | $101.6 | $23.92 | 2,348,295.0 | +1.38% |
| 2026-03 | $124.8 | $102.9 | $21.90 | 2,476,393.0 | -11.71% |
| 2026-02 | $135.0 | $108.9 | $26.08 | 1,946,202.0 | +11.51% |
| 2026-01 | $128.0 | $95.75 | $32.24 | 1,910,459.0 | +15.49% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $95.97 | $39.87 | 2,569,863.0 | -24.10% |
| 2025-11 | $135.4 | $106.8 | $28.62 | 2,210,578.0 | +9.44% |
| 2025-10 | $136.4 | $116.7 | $19.70 | 2,013,880.0 | -6.43% |
| 2025-09 | $162.1 | $126.7 | $35.31 | 2,105,687.0 | -8.46% |
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,572,891.0 | +17.49% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc-Aktien (HOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):