19.23
price up icon2.71%   0.507
after-market Handel nachbörslich: 19.25 0.025 +0.13%
loading

Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.25 $18.70 $0.55 43,025.0 +2.71%
2025-07-23 $18.91 $18.71 $0.205 8,823.0 +4.86%
2025-07-22 $17.85 $17.15 $0.70 47,763.0 +3.95%
2025-07-21 $17.24 $17.17 $0.0649 915.0 -0.40%
2025-07-18 $17.35 $17.00 $0.35 6,894.0 +0.73%
2025-07-17 $17.29 $16.95 $0.3399 9,138.0 -0.15%
2025-07-16 $17.17 $16.91 $0.26 7,237.0 +1.00%
2025-07-15 $17.09 $16.87 $0.22 4,017.0 -0.18%
2025-07-14 $17.00 $16.60 $0.40 12,600.0 +1.13%
2025-07-11 $16.81 $16.50 $0.308 11,284.0 +1.76%
2025-07-10 $16.74 $16.40 $0.34 13,959.0 +1.35%
2025-07-09 $16.35 $16.30 $0.05 93,042.0 -0.18%
2025-07-08 $16.40 $16.25 $0.15 205,829.0 +1.05%
2025-07-07 $16.35 $16.15 $0.199 14,098.0 -0.55%
2025-07-03 $16.26 $16.20 $0.06 1,845.0 +0.30%
2025-07-02 $16.40 $16.20 $0.20 10,178.0 -0.15%
2025-07-01 $16.33 $16.14 $0.19 16,816.0 -1.07%
2025-06-30 $16.60 $16.27 $0.33 17,547.0 +0.53%
2025-06-27 $16.47 $16.27 $0.20 5,069.0 -0.64%
2025-06-26 $16.43 $16.27 $0.1649 3,676.0 +0.43%
2025-06-25 $16.58 $16.25 $0.3299 2,691.0 +0.62%
2025-06-24 $16.40 $16.23 $0.17 8,299.0 -0.00%

Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.25 $16.14 $3.11 550,488.0 +17.22%
2025-06 $16.70 $16.10 $0.5991 219,550.0 +1.24%
2025-05 $16.70 $16.12 $0.58 273,508.0 -1.76%
2025-04 $17.37 $16.05 $1.32 357,437.0 -4.46%
2025-03 $17.72 $17.00 $0.7193 299,345.0 +0.54%
2025-02 $17.43 $16.98 $0.4529 152,750.0 +0.22%
2025-01 $17.68 $17.06 $0.62 282,981.0 -3.08%

Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.20 $17.50 $0.70 245,565.0 +0.00%
2024-11 $17.85 $17.41 $0.438 188,450.0 +2.00%
2024-10 $17.98 $17.25 $0.73 386,945.0 -2.78%
2024-09 $18.43 $17.82 $0.61 1,609,133.0 -0.33%
2024-08 $18.69 $17.60 $1.09 436,392.0 -0.11%
2024-07 $18.28 $17.56 $0.72 337,740.0 -1.09%
2024-06 $18.28 $17.90 $0.38 159,425.0 +1.56%
2024-05 $18.45 $17.85 $0.60 106,509.0 -1.10%
2024-04 $18.30 $17.65 $0.6499 85,433.0 +2.25%
2024-03 $18.88 $17.55 $1.33 188,072.0 -2.14%
2024-02 $18.55 $18.07 $0.4799 82,335.0 -1.62%
2024-01 $18.89 $18.06 $0.8299 135,093.0 +0.49%

Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.10 $16.56 $2.54 190,341.0 +8.11%
2023-11 $18.37 $16.60 $1.77 63,843.0 -3.22%
2023-10 $18.35 $16.75 $1.60 37,333.0 -4.39%
2023-09 $19.20 $17.44 $1.76 55,359.0 -5.19%
2023-08 $19.64 $17.95 $1.69 78,190.0 -0.26%
2023-07 $19.89 $17.75 $2.14 92,420.0 +8.36%
2023-06 $18.50 $16.85 $1.65 171,979.0 +5.59%
2023-05 $18.00 $16.90 $1.10 67,809.0 -4.49%
2023-04 $18.50 $17.17 $1.33 44,192.0 -1.11%
2023-03 $18.84 $15.53 $3.31 77,970.0 +0.00%
residential_construction SKY
$64.54
price down icon 2.89%
residential_construction KBH
$56.55
price down icon 3.73%
residential_construction MTH
$71.14
price down icon 4.91%
residential_construction IBP
$200.07
price down icon 3.81%
$60.72
price down icon 5.32%
residential_construction TOL
$122.62
price down icon 3.19%
Kapitalisierung:     |  Volumen (24h):