Holen Sie sich die Stockscreener-App
20.00
0.50%
0.10
Handel nachbörslich:
20.00
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.10 | $19.80 | $0.30 | 15,827.0 | +0.50% |
| 2025-09-04 | $19.90 | $19.77 | $0.1295 | 15,070.0 | +0.51% |
| 2025-09-03 | $20.10 | $19.76 | $0.3365 | 6,867.0 | -0.47% |
| 2025-09-02 | $19.90 | $19.82 | $0.075 | 1,764.0 | -0.03% |
| 2025-08-29 | $20.10 | $19.77 | $0.33 | 18,189.0 | +0.51% |
| 2025-08-28 | $19.90 | $19.80 | $0.10 | 5,913.0 | +0.05% |
| 2025-08-27 | $20.10 | $19.70 | $0.40 | 8,527.0 | +0.20% |
| 2025-08-26 | $19.90 | $19.75 | $0.15 | 2,818.0 | -0.75% |
| 2025-08-25 | $19.93 | $19.80 | $0.1341 | 9,314.0 | +0.50% |
| 2025-08-22 | $19.90 | $19.70 | $0.1999 | 6,170.0 | -0.06% |
| 2025-08-21 | $20.10 | $19.61 | $0.4899 | 7,776.0 | +0.06% |
| 2025-08-20 | $20.10 | $19.80 | $0.30 | 10,994.0 | -1.49% |
| 2025-08-19 | $20.10 | $19.60 | $0.4999 | 7,468.0 | +0.50% |
| 2025-08-18 | $20.10 | $19.61 | $0.4873 | 4,314.0 | +0.00% |
| 2025-08-15 | $20.20 | $19.87 | $0.33 | 22,406.0 | +1.59% |
| 2025-08-14 | $19.70 | $19.60 | $0.10 | 2,108.0 | -0.07% |
| 2025-08-13 | $20.00 | $19.70 | $0.30 | 7,290.0 | -1.45% |
| 2025-08-12 | $20.25 | $19.86 | $0.3855 | 6,962.0 | +0.30% |
| 2025-08-11 | $19.95 | $19.78 | $0.1687 | 5,431.0 | +0.40% |
| 2025-08-08 | $19.90 | $19.72 | $0.18 | 4,539.0 | +0.00% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.10 | $19.76 | $0.34 | 55,355.0 | +0.50% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| 2023-11 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| 2023-09 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| 2023-08 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| 2023-07 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| 2023-06 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| 2023-05 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| 2023-04 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| 2023-03 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
0.56%
3.06%
Kapitalisierung:
|
Volumen (24h):