Holen Sie sich die Stockscreener-App
20.06
1.57%
0.3105
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $20.06 | $19.76 | $0.3005 | 27,482.0 | +1.57% |
| 2025-12-09 | $19.93 | $19.64 | $0.2854 | 14,023.0 | -0.05% |
| 2025-12-08 | $19.80 | $19.50 | $0.2999 | 9,030.0 | +0.05% |
| 2025-12-05 | $20.50 | $19.72 | $0.78 | 6,810.0 | +1.91% |
| 2025-12-04 | $20.06 | $18.52 | $1.54 | 33,762.0 | -3.15% |
| 2025-12-03 | $20.27 | $20.00 | $0.27 | 3,472.0 | -0.90% |
| 2025-12-02 | $20.22 | $20.14 | $0.0849 | 1,384.0 | +0.18% |
| 2025-12-01 | $20.16 | $20.15 | $0.0057 | 785.0 | -0.21% |
| 2025-11-26 | $20.25 | $20.20 | $0.052 | 2,925.0 | -0.71% |
| 2025-11-25 | $20.34 | $20.34 | $0.00 | 1,158.0 | +0.23% |
| 2025-11-24 | $20.30 | $20.30 | $0.00 | 1,058.0 | +1.03% |
| 2025-11-21 | $20.35 | $19.78 | $0.57 | 6,760.0 | +1.40% |
| 2025-11-20 | $19.84 | $19.69 | $0.155 | 3,819.0 | -0.41% |
| 2025-11-19 | $19.90 | $19.89 | $0.0067 | 2,408.0 | -0.38% |
| 2025-11-18 | $20.10 | $19.97 | $0.13 | 6,935.0 | -0.26% |
| 2025-11-17 | $20.28 | $20.01 | $0.2669 | 8,366.0 | -1.95% |
| 2025-11-14 | $20.42 | $20.10 | $0.32 | 3,616.0 | +1.85% |
| 2025-11-13 | $20.07 | $20.05 | $0.015 | 1,133.0 | -1.13% |
| 2025-11-12 | $20.28 | $20.00 | $0.28 | 6,447.0 | +0.35% |
| 2025-11-11 | $20.21 | $20.21 | $0.00 | 811.0 | +0.10% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.50 | $18.52 | $1.98 | 124,230.0 | -0.68% |
| 2025-11 | $20.47 | $19.69 | $0.78 | 65,542.0 | -0.77% |
| 2025-10 | $21.35 | $19.61 | $1.74 | 141,286.0 | -2.05% |
| 2025-09 | $20.94 | $19.76 | $1.18 | 247,673.0 | +4.42% |
| 2025-08 | $20.25 | $19.10 | $1.15 | 171,891.0 | +2.58% |
| 2025-07 | $19.50 | $16.14 | $3.36 | 574,368.0 | +18.28% |
| 2025-06 | $16.70 | $16.10 | $0.5991 | 219,550.0 | +1.24% |
| 2025-05 | $16.70 | $16.12 | $0.58 | 273,508.0 | -1.76% |
| 2025-04 | $17.37 | $16.05 | $1.32 | 357,437.0 | -4.46% |
| 2025-03 | $17.72 | $17.00 | $0.7193 | 299,345.0 | +0.54% |
| 2025-02 | $17.43 | $16.98 | $0.4529 | 152,750.0 | +0.22% |
| 2025-01 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| 2024-11 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| 2024-10 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| 2024-09 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| 2024-08 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| 2024-07 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| 2024-06 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| 2024-05 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| 2024-04 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| 2024-03 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| 2024-02 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| 2024-01 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A-Aktien (HOVNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| 2023-11 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| 2023-09 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| 2023-08 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| 2023-07 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| 2023-06 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| 2023-05 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| 2023-04 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| 2023-03 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
4.83%
Kapitalisierung:
|
Volumen (24h):