New Horizon Aircraft Ltd (HOVR)

Überblick Nachrichten Preisverlauf Forum Prognose

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$1.71	$1.66	$0.055	277,268.0	+0.60%
2026-10-01	$1.73	$1.65	$0.0797	300,871.0	-1.76%
2026-09-30	$1.77	$1.70	$0.07	327,138.0	+0.00%
2026-09-29	$1.77	$1.69	$0.0799	289,634.0	+0.00%
2026-09-28	$1.72	$1.67	$0.05	352,235.0	-1.73%
2026-09-25	$1.79	$1.71	$0.08	500,388.0	-1.14%
2026-09-24	$1.75	$1.68	$0.0778	386,045.0	+3.55%
2026-09-23	$1.77	$1.68	$0.095	345,334.0	-4.52%
2026-09-22	$1.78	$1.72	$0.06	370,456.0	+2.91%
2026-09-21	$1.73	$1.67	$0.06	465,997.0	+3.61%
2026-09-18	$1.71	$1.64	$0.07	200,004.0	-0.60%
2026-09-17	$1.70	$1.65	$0.05	389,804.0	+2.45%
2026-09-16	$1.64	$1.58	$0.06	389,065.0	+1.24%
2026-09-15	$1.66	$1.54	$0.12	835,338.0	-2.42%
2026-09-14	$1.67	$1.59	$0.075	564,951.0	-0.60%
2026-09-11	$1.68	$1.63	$0.05	237,064.0	+2.47%
2026-09-10	$1.65	$1.60	$0.045	395,103.0	-0.61%
2026-09-09	$1.69	$1.62	$0.07	541,769.0	-1.81%
2026-09-08	$1.72	$1.66	$0.06	782,980.0	-1.19%
2026-09-04	$1.72	$1.65	$0.068	963,714.0	+0.60%

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Horizon Aircraft Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Horizon Aircraft Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.73	$1.65	$0.0797	855,407.0	-1.18%
2026-09	$1.79	$1.54	$0.25	10,228,324.0	+1.80%
2026-08	$2.17	$1.59	$0.5799	19,606,183.0	-2.91%
2026-07	$2.12	$1.46	$0.655	28,100,433.0	-12.69%
2026-06	$2.84	$1.82	$1.02	35,853,074.0	-32.65%
2026-05	$3.68	$2.06	$1.62	80,129,810.0	+29.42%
2026-04	$2.30	$1.38	$0.92	19,587,801.0	+60.28%
2026-03	$2.05	$1.25	$0.80	15,670,851.0	-27.32%
2026-02	$2.07	$1.67	$0.40	9,931,780.0	+4.30%
2026-01	$2.55	$1.46	$1.09	29,576,153.0	+26.53%

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.95	$1.42	$0.53	12,516,905.0	-10.91%
2025-11	$2.57	$1.16	$1.41	21,571,107.0	-36.05%
2025-10	$4.18	$2.09	$2.09	41,628,395.0	+1.57%
2025-09	$2.92	$1.57	$1.35	23,472,915.0	+45.14%
2025-08	$1.91	$1.33	$0.58	16,487,557.0	+15.89%
2025-07	$1.92	$1.41	$0.505	21,941,557.0	-11.70%
2025-06	$2.52	$0.85	$1.67	68,968,938.0	+61.32%
2025-05	$1.16	$0.45	$0.71	24,503,483.0	+109.49%
2025-04	$0.5318	$0.35	$0.1818	4,418,650.0	-2.69%
2025-03	$0.6146	$0.439	$0.1756	4,022,901.0	+2.56%
2025-02	$0.6982	$0.44	$0.2582	7,014,487.0	-24.10%
2025-01	$1.32	$0.61	$0.71	21,882,578.0	-40.88%

New Horizon Aircraft Ltd-Aktien (HOVR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.63	$0.515	$1.11	79,693,762.0	+88.18%
2024-11	$0.79	$0.2474	$0.5426	184,955,654.0	+140.26%
2024-10	$0.4896	$0.24	$0.2496	17,674,111.0	-39.21%
2024-09	$1.30	$0.4059	$0.8941	15,840,128.0	-53.47%
2024-08	$1.05	$0.51	$0.54	7,297,771.0	+41.89%
2024-07	$1.09	$0.455	$0.635	22,299,601.0	+26.13%
2024-06	$1.31	$0.5323	$0.7777	47,180,706.0	-30.19%
2024-05	$2.42	$0.75	$1.67	1,041,594.0	-60.45%
2024-04	$2.60	$2.00	$0.60	551,144.0	-16.25%
2024-03	$3.29	$1.00	$2.29	6,838,942.0	+92.00%
2024-02	$2.05	$1.17	$0.88	922,184.0	-23.31%
2024-01	$4.03	$1.56	$2.47	2,560,254.0	+0.00%