Holen Sie sich die Stockscreener-App
1.35
0.00%
0.00
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.40 | $1.35 | $0.05 | 115,433.0 | +0.00% |
| 2025-09-04 | $1.37 | $1.32 | $0.05 | 71,962.0 | -1.46% |
| 2025-09-03 | $1.37 | $1.30 | $0.07 | 123,054.0 | +5.38% |
| 2025-09-02 | $1.33 | $1.29 | $0.04 | 120,939.0 | -0.76% |
| 2025-08-29 | $1.40 | $1.31 | $0.09 | 138,288.0 | -5.76% |
| 2025-08-28 | $1.39 | $1.34 | $0.05 | 91,171.0 | +4.51% |
| 2025-08-27 | $1.41 | $1.33 | $0.08 | 171,308.0 | -2.21% |
| 2025-08-26 | $1.40 | $1.33 | $0.07 | 93,048.0 | -0.73% |
| 2025-08-25 | $1.38 | $1.30 | $0.08 | 148,728.0 | +3.79% |
| 2025-08-22 | $1.37 | $1.28 | $0.09 | 114,677.0 | +3.13% |
| 2025-08-21 | $1.29 | $1.21 | $0.08 | 97,248.0 | +3.23% |
| 2025-08-20 | $1.26 | $1.20 | $0.06 | 115,528.0 | -2.36% |
| 2025-08-19 | $1.34 | $1.27 | $0.075 | 109,171.0 | -4.51% |
| 2025-08-18 | $1.35 | $1.30 | $0.05 | 123,105.0 | +0.00% |
| 2025-08-15 | $1.40 | $1.25 | $0.15 | 239,694.0 | +0.76% |
| 2025-08-14 | $1.39 | $1.31 | $0.08 | 215,813.0 | -2.22% |
| 2025-08-13 | $1.35 | $1.20 | $0.15 | 288,673.0 | +12.50% |
| 2025-08-12 | $1.21 | $1.17 | $0.045 | 106,627.0 | +1.69% |
| 2025-08-11 | $1.20 | $1.15 | $0.0495 | 66,230.0 | +0.85% |
| 2025-08-08 | $1.21 | $1.12 | $0.085 | 166,400.0 | -0.85% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Werewolf Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Werewolf Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.40 | $1.29 | $0.11 | 546,821.0 | +3.05% |
| 2025-08 | $1.41 | $1.12 | $0.29 | 2,800,766.0 | +8.26% |
| 2025-07 | $1.50 | $1.02 | $0.475 | 7,389,202.0 | +11.01% |
| 2025-06 | $1.51 | $1.01 | $0.495 | 13,040,950.0 | -9.92% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
Werewolf Therapeutics Inc-Aktien (HOWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.29 | $2.38 | $1.91 | 5,392,803.0 | +57.55% |
| 2023-11 | $3.35 | $1.90 | $1.45 | 47,627,115.0 | -2.00% |
| 2023-10 | $2.87 | $1.57 | $1.30 | 5,390,457.0 | +16.82% |
| 2023-09 | $2.79 | $1.93 | $0.865 | 399,862.0 | -21.90% |
| 2023-08 | $3.33 | $2.40 | $0.93 | 916,150.0 | +1.86% |
| 2023-07 | $4.13 | $2.60 | $1.53 | 1,153,398.0 | -11.80% |
| 2023-06 | $3.89 | $2.52 | $1.37 | 831,885.0 | -4.39% |
| 2023-05 | $3.39 | $2.36 | $1.03 | 733,227.0 | +34.60% |
| 2023-04 | $2.69 | $2.31 | $0.38 | 903,662.0 | -8.85% |
| 2023-03 | $3.07 | $2.06 | $1.01 | 1,223,746.0 | -9.88% |
| 2023-02 | $4.15 | $2.55 | $1.60 | 1,632,433.0 | -27.88% |
| 2023-01 | $4.57 | $1.97 | $2.60 | 16,158,990.0 | +95.12% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):