Holen Sie sich die Stockscreener-App
22.17
0.68%
0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPE?
Forum
Prognose
Dividendenhistorie
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.39 | $21.76 | $0.63 | 24,781,676.0 | +0.68% |
| 2026-01-08 | $22.33 | $21.80 | $0.525 | 26,972,483.0 | -1.83% |
| 2026-01-07 | $23.80 | $22.43 | $1.37 | 24,231,206.0 | -5.72% |
| 2026-01-06 | $24.35 | $23.78 | $0.57 | 17,026,595.0 | -1.41% |
| 2026-01-05 | $24.41 | $23.73 | $0.68 | 18,122,932.0 | -0.17% |
| 2026-01-02 | $24.39 | $23.82 | $0.57 | 11,227,534.0 | +0.62% |
| 2025-12-31 | $24.24 | $23.84 | $0.40 | 14,240,938.0 | -0.21% |
| 2025-12-30 | $24.44 | $24.07 | $0.37 | 9,144,355.0 | -1.07% |
| 2025-12-29 | $24.52 | $24.13 | $0.395 | 12,045,532.0 | -0.65% |
| 2025-12-26 | $24.55 | $24.34 | $0.21 | 9,815,006.0 | +0.20% |
| 2025-12-24 | $24.70 | $24.44 | $0.26 | 5,170,975.0 | -0.57% |
| 2025-12-23 | $24.80 | $24.46 | $0.34 | 16,223,586.0 | -0.49% |
| 2025-12-22 | $24.80 | $24.39 | $0.4145 | 18,483,021.0 | +1.11% |
| 2025-12-19 | $24.58 | $23.89 | $0.69 | 29,886,399.0 | +2.13% |
| 2025-12-18 | $24.19 | $23.39 | $0.805 | 23,408,224.0 | -0.42% |
| 2025-12-17 | $24.67 | $23.84 | $0.83 | 31,020,853.0 | -1.15% |
| 2025-12-16 | $24.50 | $23.84 | $0.665 | 33,246,405.0 | +1.04% |
| 2025-12-15 | $24.09 | $23.71 | $0.375 | 31,810,372.0 | +0.75% |
| 2025-12-12 | $24.43 | $23.68 | $0.75 | 45,928,746.0 | -2.73% |
| 2025-12-11 | $24.90 | $24.05 | $0.8549 | 26,231,697.0 | -2.85% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hewlett Packard Enterprise Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hewlett Packard Enterprise Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.41 | $21.76 | $2.65 | 147,144,102.0 | -7.70% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $20.61 | $4.80 | 529,817,187.0 | +10.06% |
| 2025-11 | $24.78 | $19.93 | $4.86 | 562,699,556.0 | -10.44% |
| 2025-10 | $26.44 | $22.11 | $4.33 | 878,642,929.0 | -0.57% |
| 2025-09 | $25.36 | $21.92 | $3.44 | 540,203,505.0 | +8.82% |
| 2025-08 | $23.31 | $19.64 | $3.67 | 341,209,011.0 | +9.09% |
| 2025-07 | $21.72 | $20.07 | $1.65 | 386,504,585.0 | +1.17% |
| 2025-06 | $20.97 | $17.02 | $3.95 | 412,943,335.0 | +18.34% |
| 2025-05 | $18.18 | $16.18 | $2.00 | 319,610,149.0 | +6.54% |
| 2025-04 | $16.54 | $11.96 | $4.57 | 511,718,549.0 | +5.12% |
| 2025-03 | $20.09 | $14.64 | $5.45 | 535,763,811.0 | -22.11% |
| 2025-02 | $21.98 | $19.24 | $2.74 | 197,141,489.0 | -6.51% |
| 2025-01 | $24.66 | $20.34 | $4.32 | 316,306,432.0 | -0.75% |
Hewlett Packard Enterprise Co-Aktien (HPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $20.55 | $3.69 | 310,536,625.0 | +0.85% |
| 2024-11 | $22.62 | $19.51 | $3.11 | 217,570,406.0 | +8.88% |
| 2024-10 | $21.09 | $19.23 | $1.86 | 251,184,221.0 | -4.74% |
| 2024-09 | $20.51 | $15.77 | $4.74 | 484,653,720.0 | +5.63% |
| 2024-08 | $19.98 | $16.61 | $3.37 | 229,325,266.0 | -2.71% |
| 2024-07 | $21.61 | $18.99 | $2.62 | 227,107,924.0 | -5.95% |
| 2024-06 | $22.82 | $17.59 | $5.23 | 515,984,807.0 | +19.94% |
| 2024-05 | $18.95 | $16.26 | $2.69 | 270,840,047.0 | +3.82% |
| 2024-04 | $18.76 | $16.65 | $2.11 | 264,206,602.0 | -4.12% |
| 2024-03 | $20.07 | $14.46 | $5.61 | 472,457,801.0 | +16.41% |
| 2024-02 | $15.75 | $14.76 | $0.995 | 200,721,770.0 | -0.39% |
| 2024-01 | $17.80 | $14.70 | $3.10 | 280,293,592.0 | -9.95% |
0.21%
7.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):