loading

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $16.16 $16.05 $0.105 22,227.0 +0.31%
2025-07-02 $16.08 $15.90 $0.1782 37,808.0 +1.20%
2025-07-01 $15.90 $15.72 $0.1787 45,439.0 +0.32%
2025-06-30 $15.83 $15.75 $0.0847 58,523.0 +0.19%
2025-06-27 $15.79 $15.70 $0.09 43,215.0 +0.32%
2025-06-26 $15.75 $15.61 $0.14 40,706.0 +0.25%
2025-06-25 $15.74 $15.65 $0.09 47,215.0 -0.06%
2025-06-24 $15.73 $15.64 $0.0865 31,052.0 +0.54%
2025-06-23 $15.65 $15.57 $0.0825 31,095.0 +0.29%
2025-06-20 $15.63 $15.53 $0.105 65,199.0 -0.32%
2025-06-18 $15.68 $15.59 $0.082 22,454.0 +0.32%
2025-06-17 $15.78 $15.57 $0.21 44,748.0 -0.83%
2025-06-16 $15.76 $15.67 $0.0875 32,613.0 +0.19%
2025-06-13 $15.76 $15.65 $0.11 24,827.0 -0.63%
2025-06-12 $15.87 $15.76 $0.11 37,927.0 -1.00%
2025-06-11 $15.98 $15.92 $0.0547 29,307.0 +0.31%
2025-06-10 $16.01 $15.88 $0.1292 29,336.0 -0.31%
2025-06-09 $15.97 $15.86 $0.1099 18,826.0 +0.38%
2025-06-06 $15.93 $15.82 $0.1109 35,936.0 +0.06%
2025-06-05 $15.91 $15.76 $0.15 31,753.0 +0.13%
2025-06-04 $15.87 $15.72 $0.1459 33,135.0 +0.96%
2025-06-03 $15.76 $15.62 $0.143 60,704.0 +0.32%

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.16 $15.72 $0.435 105,474.0 +1.83%
2025-06 $16.01 $15.53 $0.4792 769,768.0 +0.51%
2025-05 $16.41 $15.56 $0.8496 666,615.0 -1.01%
2025-04 $16.72 $14.56 $2.16 838,103.0 -4.39%
2025-03 $17.17 $16.29 $0.8832 593,936.0 -2.81%
2025-02 $17.58 $16.75 $0.83 701,582.0 +1.42%
2025-01 $16.95 $16.05 $0.90 992,193.0 +1.87%

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.50 $16.13 $1.37 951,432.0 -5.30%
2024-11 $18.19 $17.04 $1.15 566,670.0 -2.84%
2024-10 $19.00 $17.75 $1.25 793,918.0 -4.25%
2024-09 $18.67 $17.03 $1.64 870,298.0 +9.19%
2024-08 $17.31 $16.15 $1.16 873,121.0 +0.83%
2024-07 $17.26 $16.50 $0.76 941,367.0 -0.18%
2024-06 $17.78 $16.73 $1.05 597,976.0 -0.70%
2024-05 $17.39 $16.36 $1.03 1,018,203.0 +3.33%
2024-04 $16.94 $15.39 $1.55 1,507,508.0 +0.06%
2024-03 $16.80 $16.05 $0.7499 882,655.0 -0.72%
2024-02 $16.65 $15.97 $0.68 608,367.0 +2.40%
2024-01 $16.60 $15.67 $0.9327 716,515.0 +3.04%

John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.15 $14.74 $1.41 986,124.0 +2.00%
2023-11 $15.68 $13.23 $2.45 881,926.0 +16.49%
2023-10 $14.68 $12.99 $1.69 1,236,136.0 -8.22%
2023-09 $15.36 $14.22 $1.14 676,432.0 -4.80%
2023-08 $15.91 $14.83 $1.08 693,084.0 -4.10%
2023-07 $15.90 $14.77 $1.13 898,677.0 +5.04%
2023-06 $15.23 $14.37 $0.8611 974,640.0 +5.23%
2023-05 $15.97 $13.93 $2.04 980,897.0 -9.81%
2023-04 $16.13 $15.36 $0.77 670,016.0 +2.45%
2023-03 $17.70 $14.60 $3.10 964,060.0 -8.76%
2023-02 $17.90 $16.54 $1.36 712,654.0 -1.96%
2023-01 $17.35 $15.39 $1.96 971,450.0 +10.65%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$12.01
price down icon 0.09%
closed_end_fund_debt GOF
$14.88
price down icon 0.12%
closed_end_fund_debt NVG
$12.04
price down icon 0.08%
closed_end_fund_debt JPC
$8.13
price up icon 0.06%
closed_end_fund_debt PTY
$13.91
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):