Holen Sie sich die Stockscreener-App
15.66
1.03%
0.16
Handel nachbörslich:
15.63
-0.03
-0.19%
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.70 | $15.50 | $0.20 | 37,140.0 | +1.03% |
| 2026-04-02 | $15.62 | $15.47 | $0.155 | 32,964.0 | -0.96% |
| 2026-04-01 | $15.73 | $15.54 | $0.19 | 32,399.0 | +0.26% |
| 2026-03-31 | $15.62 | $15.28 | $0.345 | 67,354.0 | +3.17% |
| 2026-03-30 | $15.28 | $15.08 | $0.20 | 40,585.0 | -0.13% |
| 2026-03-27 | $15.33 | $15.06 | $0.265 | 39,687.0 | -1.37% |
| 2026-03-26 | $15.51 | $15.35 | $0.1599 | 41,086.0 | -0.78% |
| 2026-03-25 | $15.53 | $15.30 | $0.2298 | 36,188.0 | +1.24% |
| 2026-03-24 | $15.37 | $15.25 | $0.1196 | 44,337.0 | -0.39% |
| 2026-03-23 | $15.51 | $15.35 | $0.16 | 79,707.0 | -0.52% |
| 2026-03-20 | $15.58 | $15.40 | $0.18 | 30,859.0 | -1.28% |
| 2026-03-19 | $15.78 | $15.62 | $0.16 | 38,658.0 | -1.08% |
| 2026-03-18 | $15.84 | $15.76 | $0.08 | 43,558.0 | -0.13% |
| 2026-03-17 | $15.85 | $15.75 | $0.10 | 29,425.0 | +0.29% |
| 2026-03-16 | $15.80 | $15.76 | $0.04 | 20,173.0 | +0.35% |
| 2026-03-13 | $15.77 | $15.67 | $0.10 | 43,895.0 | +0.38% |
| 2026-03-12 | $15.86 | $15.66 | $0.195 | 39,218.0 | -1.54% |
| 2026-03-11 | $15.98 | $15.85 | $0.13 | 49,838.0 | +0.22% |
| 2026-03-10 | $15.94 | $15.84 | $0.0972 | 44,468.0 | +0.00% |
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.73 | $15.47 | $0.26 | 139,643.0 | +0.32% |
| 2026-03 | $16.24 | $15.06 | $1.17 | 985,148.0 | -3.34% |
| 2026-02 | $16.26 | $16.04 | $0.216 | 682,310.0 | +0.06% |
| 2026-01 | $16.25 | $16.00 | $0.25 | 757,933.0 | +0.44% |
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.46 | $15.97 | $0.49 | 896,111.0 | -1.70% |
| 2025-11 | $16.83 | $15.95 | $0.88 | 756,756.0 | -1.62% |
| 2025-10 | $17.13 | $16.52 | $0.61 | 768,755.0 | -0.89% |
| 2025-09 | $16.95 | $16.02 | $0.9249 | 929,815.0 | +4.27% |
| 2025-08 | $16.31 | $15.92 | $0.3899 | 696,508.0 | +0.75% |
| 2025-07 | $16.20 | $15.69 | $0.51 | 821,633.0 | +1.45% |
| 2025-06 | $16.01 | $15.53 | $0.4792 | 769,768.0 | +0.51% |
| 2025-05 | $16.41 | $15.56 | $0.8496 | 666,615.0 | -1.01% |
| 2025-04 | $16.72 | $14.56 | $2.16 | 838,103.0 | -4.39% |
| 2025-03 | $17.17 | $16.29 | $0.8832 | 593,936.0 | -2.81% |
| 2025-02 | $17.58 | $16.75 | $0.83 | 701,582.0 | +1.42% |
| 2025-01 | $16.95 | $16.05 | $0.90 | 992,193.0 | +1.87% |
John Hancock Preferred Income Fund Ii-Aktien (HPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.50 | $16.13 | $1.37 | 951,432.0 | -5.30% |
| 2024-11 | $18.19 | $17.04 | $1.15 | 566,670.0 | -2.84% |
| 2024-10 | $19.00 | $17.75 | $1.25 | 793,918.0 | -4.25% |
| 2024-09 | $18.67 | $17.03 | $1.64 | 870,298.0 | +9.19% |
| 2024-08 | $17.31 | $16.15 | $1.16 | 873,121.0 | +0.83% |
| 2024-07 | $17.26 | $16.50 | $0.76 | 941,367.0 | -0.18% |
| 2024-06 | $17.78 | $16.73 | $1.05 | 597,976.0 | -0.70% |
| 2024-05 | $17.39 | $16.36 | $1.03 | 1,018,203.0 | +3.33% |
| 2024-04 | $16.94 | $15.39 | $1.55 | 1,507,508.0 | +0.06% |
| 2024-03 | $16.80 | $16.05 | $0.7499 | 882,655.0 | -0.72% |
| 2024-02 | $16.65 | $15.97 | $0.68 | 608,367.0 | +2.40% |
| 2024-01 | $16.60 | $15.67 | $0.9327 | 716,515.0 | +3.04% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):