Holen Sie sich die Stockscreener-App
5.09
10.17%
0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPK?
Forum
Prognose
Dividendenhistorie
Highpeak Energy Inc-Aktien (HPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.17 | $4.60 | $0.565 | 881,323.0 | +10.17% |
| 2026-02-12 | $5.23 | $4.37 | $0.86 | 791,060.0 | -12.17% |
| 2026-02-11 | $5.27 | $4.71 | $0.56 | 1,142,806.0 | +13.12% |
| 2026-02-10 | $4.75 | $4.53 | $0.225 | 377,385.0 | +0.00% |
| 2026-02-09 | $4.85 | $4.62 | $0.23 | 242,208.0 | -2.92% |
| 2026-02-06 | $4.86 | $4.49 | $0.37 | 740,915.0 | +6.21% |
| 2026-02-05 | $4.85 | $4.46 | $0.39 | 896,555.0 | -8.52% |
| 2026-02-04 | $5.03 | $4.60 | $0.43 | 694,489.0 | +2.28% |
| 2026-02-03 | $4.82 | $4.55 | $0.27 | 929,615.0 | +3.43% |
| 2026-02-02 | $4.82 | $4.25 | $0.565 | 1,093,636.0 | +2.42% |
| 2026-01-30 | $4.63 | $4.34 | $0.2875 | 625,500.0 | -0.44% |
| 2026-01-29 | $4.84 | $4.52 | $0.32 | 957,174.0 | +3.16% |
| 2026-01-28 | $4.52 | $4.32 | $0.20 | 588,449.0 | +2.31% |
| 2026-01-27 | $4.43 | $3.93 | $0.50 | 1,276,128.0 | +9.62% |
| 2026-01-26 | $4.07 | $3.85 | $0.22 | 1,266,053.0 | +0.25% |
| 2026-01-23 | $4.03 | $3.90 | $0.125 | 1,170,047.0 | +1.29% |
| 2026-01-22 | $4.35 | $3.86 | $0.49 | 2,281,444.0 | -8.90% |
| 2026-01-21 | $4.50 | $4.17 | $0.3254 | 1,263,506.0 | +2.15% |
| 2026-01-20 | $4.65 | $4.14 | $0.51 | 1,160,965.0 | -9.33% |
| 2026-01-16 | $4.72 | $4.49 | $0.2286 | 476,409.0 | -2.33% |
| 2026-01-15 | $4.84 | $4.58 | $0.26 | 543,300.0 | -4.45% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highpeak Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highpeak Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.27 | $4.25 | $1.02 | 8,671,315.0 | +11.87% |
| 2026-01 | $5.09 | $3.85 | $1.24 | 18,858,315.0 | -4.01% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $4.18 | $2.82 | 16,864,183.0 | -29.21% |
| 2025-11 | $6.75 | $5.17 | $1.58 | 9,295,603.0 | +0.90% |
| 2025-10 | $7.46 | $6.13 | $1.33 | 11,373,989.0 | -5.94% |
| 2025-09 | $7.87 | $6.60 | $1.27 | 8,872,559.0 | -8.18% |
| 2025-08 | $9.87 | $7.00 | $2.87 | 12,493,570.0 | -22.77% |
| 2025-07 | $10.46 | $8.04 | $2.42 | 8,448,797.0 | +1.73% |
| 2025-06 | $12.00 | $9.69 | $2.31 | 6,797,946.0 | -0.91% |
| 2025-05 | $10.78 | $7.84 | $2.94 | 7,501,835.0 | +23.47% |
| 2025-04 | $13.07 | $7.82 | $5.25 | 7,620,490.0 | -36.73% |
| 2025-03 | $13.12 | $10.66 | $2.46 | 6,754,926.0 | -2.01% |
| 2025-02 | $14.99 | $12.52 | $2.47 | 4,561,843.0 | -5.21% |
| 2025-01 | $15.71 | $13.47 | $2.24 | 4,407,210.0 | -7.28% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.37 | $13.70 | $1.67 | 5,766,507.0 | -1.79% |
| 2024-11 | $15.69 | $12.48 | $3.21 | 5,488,944.0 | +17.73% |
| 2024-10 | $15.68 | $12.72 | $2.96 | 6,166,816.0 | -7.78% |
| 2024-09 | $16.56 | $13.41 | $3.15 | 9,157,530.0 | -13.68% |
| 2024-08 | $16.79 | $13.30 | $3.49 | 5,587,050.0 | -4.34% |
| 2024-07 | $17.48 | $13.71 | $3.77 | 5,694,132.0 | +19.56% |
| 2024-06 | $15.80 | $13.20 | $2.60 | 6,375,193.0 | -10.90% |
| 2024-05 | $16.17 | $13.57 | $2.60 | 6,784,997.0 | +11.05% |
| 2024-04 | $16.44 | $14.19 | $2.25 | 6,271,748.0 | -9.89% |
| 2024-03 | $16.99 | $12.77 | $4.22 | 8,135,797.0 | -4.83% |
| 2024-02 | $16.95 | $12.47 | $4.48 | 6,950,720.0 | +21.39% |
| 2024-01 | $15.59 | $12.70 | $2.89 | 7,174,039.0 | -4.14% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):