Holen Sie sich die Stockscreener-App
5.59
1.06%
-0.06
Vorhandelsmarkt:
5.52
-0.07
-1.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HPK?
Forum
Prognose
Dividendenhistorie
Highpeak Energy Inc-Aktien (HPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.66 | $5.33 | $0.33 | 1,300,829.0 | -1.06% |
| 2025-12-09 | $5.71 | $5.36 | $0.35 | 586,292.0 | +4.82% |
| 2025-12-08 | $5.79 | $5.28 | $0.505 | 685,192.0 | -6.59% |
| 2025-12-05 | $6.29 | $5.72 | $0.5707 | 661,961.0 | -8.12% |
| 2025-12-04 | $6.34 | $5.86 | $0.485 | 564,909.0 | +8.28% |
| 2025-12-03 | $6.58 | $5.72 | $0.8597 | 1,046,785.0 | -10.63% |
| 2025-12-02 | $7.00 | $6.43 | $0.565 | 1,106,144.0 | -5.67% |
| 2025-12-01 | $6.92 | $6.54 | $0.378 | 445,263.0 | +2.53% |
| 2025-11-28 | $6.75 | $6.46 | $0.30 | 464,035.0 | +3.07% |
| 2025-11-26 | $6.61 | $6.43 | $0.175 | 323,054.0 | +0.77% |
| 2025-11-25 | $6.48 | $6.21 | $0.27 | 396,870.0 | +0.47% |
| 2025-11-24 | $6.45 | $6.08 | $0.37 | 969,308.0 | +4.21% |
| 2025-11-21 | $6.18 | $5.74 | $0.44 | 570,341.0 | +3.87% |
| 2025-11-20 | $6.07 | $5.73 | $0.34 | 650,711.0 | +4.21% |
| 2025-11-19 | $5.78 | $5.48 | $0.30 | 404,824.0 | +0.18% |
| 2025-11-18 | $5.79 | $5.51 | $0.275 | 335,973.0 | +2.34% |
| 2025-11-17 | $6.02 | $5.47 | $0.55 | 407,756.0 | -7.18% |
| 2025-11-14 | $6.00 | $5.63 | $0.37 | 356,905.0 | +1.70% |
| 2025-11-13 | $6.18 | $5.84 | $0.34 | 444,196.0 | -1.67% |
| 2025-11-12 | $6.04 | $5.87 | $0.17 | 374,080.0 | -0.33% |
| 2025-11-11 | $6.20 | $5.84 | $0.36 | 461,765.0 | +4.16% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highpeak Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highpeak Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.28 | $1.72 | 7,698,204.0 | -16.69% |
| 2025-11 | $6.75 | $5.17 | $1.58 | 9,295,603.0 | +0.90% |
| 2025-10 | $7.46 | $6.13 | $1.33 | 11,373,989.0 | -5.94% |
| 2025-09 | $7.87 | $6.60 | $1.27 | 8,872,559.0 | -8.18% |
| 2025-08 | $9.87 | $7.00 | $2.87 | 12,493,570.0 | -22.77% |
| 2025-07 | $10.46 | $8.04 | $2.42 | 8,448,797.0 | +1.73% |
| 2025-06 | $12.00 | $9.69 | $2.31 | 6,797,946.0 | -0.91% |
| 2025-05 | $10.78 | $7.84 | $2.94 | 7,501,835.0 | +23.47% |
| 2025-04 | $13.07 | $7.82 | $5.25 | 7,620,490.0 | -36.73% |
| 2025-03 | $13.12 | $10.66 | $2.46 | 6,754,926.0 | -2.01% |
| 2025-02 | $14.99 | $12.52 | $2.47 | 4,561,843.0 | -5.21% |
| 2025-01 | $15.71 | $13.47 | $2.24 | 4,407,210.0 | -7.28% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.37 | $13.70 | $1.67 | 5,766,507.0 | -1.79% |
| 2024-11 | $15.69 | $12.48 | $3.21 | 5,488,944.0 | +17.73% |
| 2024-10 | $15.68 | $12.72 | $2.96 | 6,166,816.0 | -7.78% |
| 2024-09 | $16.56 | $13.41 | $3.15 | 9,157,530.0 | -13.68% |
| 2024-08 | $16.79 | $13.30 | $3.49 | 5,587,050.0 | -4.34% |
| 2024-07 | $17.48 | $13.71 | $3.77 | 5,694,132.0 | +19.56% |
| 2024-06 | $15.80 | $13.20 | $2.60 | 6,375,193.0 | -10.90% |
| 2024-05 | $16.17 | $13.57 | $2.60 | 6,784,997.0 | +11.05% |
| 2024-04 | $16.44 | $14.19 | $2.25 | 6,271,748.0 | -9.89% |
| 2024-03 | $16.99 | $12.77 | $4.22 | 8,135,797.0 | -4.83% |
| 2024-02 | $16.95 | $12.47 | $4.48 | 6,950,720.0 | +21.39% |
| 2024-01 | $15.59 | $12.70 | $2.89 | 7,174,039.0 | -4.14% |
Highpeak Energy Inc-Aktien (HPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $12.20 | $3.75 | 8,428,565.0 | -7.41% |
| 2023-11 | $18.22 | $15.11 | $3.11 | 7,076,673.0 | -13.16% |
| 2023-10 | $18.42 | $14.10 | $4.32 | 8,636,554.0 | +4.92% |
| 2023-09 | $18.24 | $14.66 | $3.58 | 14,765,639.0 | +14.60% |
| 2023-08 | $15.70 | $12.90 | $2.80 | 7,422,815.0 | -2.77% |
| 2023-07 | $15.22 | $10.58 | $4.64 | 13,548,086.0 | +39.25% |
| 2023-06 | $16.05 | $10.44 | $5.61 | 9,355,970.0 | -11.83% |
| 2023-05 | $19.96 | $11.96 | $8.00 | 7,576,691.0 | -37.55% |
| 2023-04 | $25.05 | $18.47 | $6.58 | 3,980,714.0 | -14.09% |
| 2023-03 | $28.99 | $20.01 | $8.98 | 5,751,087.0 | -14.02% |
| 2023-02 | $29.09 | $25.85 | $3.24 | 2,835,184.0 | -4.33% |
| 2023-01 | $30.15 | $21.72 | $8.43 | 6,393,989.0 | +22.26% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):