Holen Sie sich die Stockscreener-App
13.45
0.52%
0.07
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $13.88 | $13.09 | $0.79 | 1,141,936.0 | +0.52% |
| 2025-12-09 | $13.70 | $13.04 | $0.66 | 1,147,735.0 | +1.52% |
| 2025-12-08 | $13.50 | $12.91 | $0.59 | 1,084,448.0 | -2.23% |
| 2025-12-05 | $13.96 | $13.21 | $0.7525 | 1,814,211.0 | -0.59% |
| 2025-12-04 | $14.01 | $13.42 | $0.59 | 1,305,346.0 | -2.73% |
| 2025-12-03 | $14.18 | $13.63 | $0.55 | 1,290,033.0 | -1.90% |
| 2025-12-02 | $14.95 | $13.85 | $1.10 | 1,223,374.0 | +2.53% |
| 2025-12-01 | $14.11 | $13.51 | $0.595 | 840,707.0 | +0.00% |
| 2025-11-28 | $14.14 | $13.02 | $1.12 | 469,295.1 | +1.02% |
| 2025-11-26 | $13.79 | $13.09 | $0.70 | 608,171.1 | +4.26% |
| 2025-11-25 | $13.51 | $12.46 | $1.05 | 972,071.7 | +5.62% |
| 2025-11-24 | $12.63 | $11.83 | $0.805 | 1,411,543.9 | +2.30% |
| 2025-11-21 | $12.46 | $11.69 | $0.77 | 1,290,391.4 | +4.19% |
| 2025-11-20 | $12.74 | $11.69 | $1.05 | 1,340,005.9 | -2.34% |
| 2025-11-19 | $12.74 | $11.76 | $0.98 | 1,802,016.0 | -5.00% |
| 2025-11-18 | $13.34 | $12.53 | $0.805 | 1,131,466.3 | -4.26% |
| 2025-11-17 | $14.61 | $13.03 | $1.58 | 1,741,413.7 | -9.62% |
| 2025-11-14 | $14.70 | $13.93 | $0.77 | 1,229,461.7 | +1.46% |
| 2025-11-13 | $15.19 | $14.28 | $0.91 | 1,255,599.9 | -4.65% |
| 2025-11-12 | $15.26 | $14.88 | $0.385 | 1,526,164.6 | -0.46% |
| 2025-11-11 | $15.58 | $14.98 | $0.595 | 698,711.0 | -1.82% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Pacific Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Pacific Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $12.91 | $2.04 | 10,989,726.0 | -2.96% |
| 2025-11 | $17.50 | $11.69 | $5.81 | 20,643,498.9 | -18.85% |
| 2025-10 | $20.05 | $16.18 | $3.88 | 12,882,935.0 | -11.59% |
| 2025-09 | $21.70 | $18.06 | $3.64 | 16,687,829.3 | -1.78% |
| 2025-08 | $20.09 | $16.62 | $3.46 | 19,787,001.7 | +14.69% |
| 2025-07 | $20.51 | $16.66 | $3.85 | 20,153,117.0 | -10.58% |
| 2025-06 | $20.72 | $12.46 | $8.26 | 40,543,942.6 | +47.31% |
| 2025-05 | $17.15 | $12.67 | $4.48 | 7,687,731.4 | -9.27% |
| 2025-04 | $21.69 | $13.16 | $8.53 | 8,313,495.7 | -30.51% |
| 2025-03 | $23.52 | $18.34 | $5.18 | 8,120,223.3 | -10.06% |
| 2025-02 | $23.38 | $19.25 | $4.13 | 6,848,206.1 | +4.79% |
| 2025-01 | $24.01 | $16.94 | $7.07 | 8,562,973.9 | +3.30% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $16.73 | $10.36 | 17,636,671.6 | -24.94% |
| 2024-11 | $32.69 | $21.07 | $11.62 | 8,919,682.6 | -10.88% |
| 2024-10 | $35.14 | $29.37 | $5.77 | 6,838,957.7 | -9.62% |
| 2024-09 | $38.92 | $30.73 | $8.19 | 6,670,300.9 | -7.18% |
| 2024-08 | $42.59 | $30.59 | $12.00 | 7,410,496.4 | -14.02% |
| 2024-07 | $44.00 | $31.36 | $12.64 | 6,892,356.4 | +24.53% |
| 2024-06 | $38.57 | $32.13 | $6.44 | 5,145,602.3 | -2.04% |
| 2024-05 | $42.49 | $29.85 | $12.64 | 7,412,089.3 | -15.34% |
| 2024-04 | $46.83 | $38.64 | $8.19 | 6,390,887.1 | -10.08% |
| 2024-03 | $50.40 | $42.77 | $7.63 | 5,915,040.0 | +1.74% |
| 2024-02 | $57.47 | $43.54 | $13.93 | 9,425,912.1 | -22.59% |
| 2024-01 | $68.98 | $55.93 | $13.05 | 8,609,610.7 | -12.03% |
Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.95 | $40.67 | $26.29 | 10,592,585.1 | +58.60% |
| 2023-11 | $43.29 | $30.70 | $12.60 | 10,966,451.9 | +31.61% |
| 2023-10 | $47.04 | $30.73 | $16.31 | 10,994,670.9 | -32.93% |
| 2023-09 | $52.75 | $43.54 | $9.21 | 12,939,658.6 | -2.35% |
| 2023-08 | $48.69 | $36.75 | $11.94 | 9,581,002.6 | +16.01% |
| 2023-07 | $42.42 | $29.05 | $13.37 | 12,716,205.6 | +39.10% |
| 2023-06 | $40.04 | $28.31 | $11.73 | 19,539,328.7 | -9.64% |
| 2023-05 | $38.99 | $28.56 | $10.43 | 11,511,430.0 | -16.01% |
| 2023-04 | $48.30 | $35.84 | $12.46 | 10,054,053.1 | -16.39% |
| 2023-03 | $65.73 | $36.89 | $28.84 | 15,648,623.1 | -27.95% |
| 2023-02 | $85.58 | $64.54 | $21.03 | 4,745,199.3 | -18.96% |
| 2023-01 | $79.98 | $63.70 | $16.28 | 6,801,492.6 | +17.06% |
0.72%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):