2.69
price down icon1.82%   -0.05
after-market Handel nachbörslich: 2.69
loading

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.77 $2.65 $0.12 19,030,336.0 -1.82%
2025-07-01 $2.76 $2.64 $0.12 10,161,958.0 +0.00%
2025-06-30 $2.77 $2.65 $0.12 8,736,739.0 +1.48%
2025-06-27 $2.71 $2.60 $0.11 33,470,570.0 +0.75%
2025-06-26 $2.75 $2.65 $0.095 9,964,755.0 -0.37%
2025-06-25 $2.75 $2.58 $0.175 7,684,144.0 -1.10%
2025-06-24 $2.84 $2.71 $0.13 7,675,831.0 -2.86%
2025-06-23 $2.85 $2.69 $0.165 8,841,234.0 -1.06%
2025-06-20 $2.90 $2.80 $0.105 15,956,046.0 +0.35%
2025-06-18 $2.87 $2.68 $0.19 13,775,718.0 +2.17%
2025-06-17 $2.95 $2.73 $0.22 14,905,903.0 +0.36%
2025-06-16 $2.96 $2.75 $0.21 49,899,547.0 +0.36%
2025-06-13 $2.80 $2.56 $0.245 25,535,342.0 +2.24%
2025-06-12 $2.80 $2.60 $0.20 60,653,166.0 +8.06%
2025-06-11 $2.57 $2.43 $0.14 3,293,923.0 +1.64%
2025-06-10 $2.45 $2.25 $0.20 1,640,610.0 +6.55%
2025-06-09 $2.41 $2.24 $0.17 2,747,898.0 -2.55%
2025-06-06 $2.38 $2.17 $0.215 4,523,907.0 +10.33%
2025-06-05 $2.17 $2.08 $0.09 1,547,559.0 +0.00%
2025-06-04 $2.19 $1.92 $0.28 7,020,924.0 +8.12%
2025-06-03 $2.02 $1.84 $0.18 4,122,126.0 +5.35%

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Pacific Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Pacific Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.77 $2.64 $0.13 48,222,630.0 -1.82%
2025-06 $2.96 $1.78 $1.18 283,807,598.0 +47.31%
2025-05 $2.45 $1.81 $0.64 53,814,120.0 -9.27%
2025-04 $3.10 $1.88 $1.22 58,194,470.0 -30.51%
2025-03 $3.36 $2.62 $0.74 56,841,563.0 -10.06%
2025-02 $3.34 $2.75 $0.59 47,937,443.0 +4.79%
2025-01 $3.43 $2.42 $1.01 59,940,817.0 +3.30%

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.87 $2.39 $1.48 123,456,701.0 -24.94%
2024-11 $4.67 $3.01 $1.66 62,437,778.0 -10.88%
2024-10 $5.02 $4.20 $0.825 47,872,704.0 -9.62%
2024-09 $5.56 $4.39 $1.17 46,692,106.0 -7.18%
2024-08 $6.08 $4.37 $1.71 51,873,475.0 -14.02%
2024-07 $6.29 $4.48 $1.80 48,246,495.0 +24.53%
2024-06 $5.51 $4.59 $0.92 36,019,216.0 -2.04%
2024-05 $6.07 $4.26 $1.81 51,884,625.0 -15.34%
2024-04 $6.69 $5.52 $1.17 44,736,210.0 -10.08%
2024-03 $7.20 $6.11 $1.09 41,405,280.0 +1.74%
2024-02 $8.21 $6.22 $1.99 65,981,385.0 -22.59%
2024-01 $9.86 $7.99 $1.87 60,267,275.0 -12.03%

Hudson Pacific Properties Inc-Aktien (HPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.56 $5.81 $3.75 74,148,096.0 +58.60%
2023-11 $6.18 $4.38 $1.80 76,765,163.0 +31.61%
2023-10 $6.72 $4.39 $2.33 76,962,696.0 -32.93%
2023-09 $7.54 $6.22 $1.32 90,577,610.0 -2.35%
2023-08 $6.96 $5.25 $1.71 67,067,018.0 +16.01%
2023-07 $6.06 $4.15 $1.91 89,013,439.0 +39.10%
2023-06 $5.72 $4.04 $1.67 136,775,301.0 -9.64%
2023-05 $5.57 $4.08 $1.49 80,580,010.0 -16.01%
2023-04 $6.90 $5.12 $1.78 70,378,372.0 -16.39%
2023-03 $9.39 $5.27 $4.12 109,540,362.0 -27.95%
2023-02 $12.22 $9.22 $3.00 33,216,395.0 -18.96%
2023-01 $11.43 $9.10 $2.33 47,610,448.0 +17.06%
$8.01
price down icon 0.37%
reit_office DEI
$15.61
price up icon 1.23%
reit_office CDP
$28.18
price up icon 0.61%
reit_office HIW
$31.11
price down icon 0.48%
reit_office KRC
$34.94
price up icon 1.10%
reit_office SLG
$62.30
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):