25.41
price up icon2.34%   0.58
pre-market  Vorhandelsmarkt:  25.41  
loading

Hp Inc-Aktien (HPQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $25.41 $24.83 $0.585 7,839,400.0 +2.34%
2025-07-21 $25.19 $24.80 $0.39 5,067,272.0 -0.92%
2025-07-18 $25.11 $24.72 $0.39 7,172,555.0 +1.25%
2025-07-17 $24.81 $24.31 $0.50 6,754,117.0 +0.77%
2025-07-16 $24.63 $24.11 $0.525 5,915,122.0 +0.16%
2025-07-15 $25.23 $24.48 $0.74 6,748,334.0 -1.25%
2025-07-14 $25.38 $24.66 $0.725 9,447,257.0 -2.32%
2025-07-11 $25.62 $25.31 $0.315 6,154,999.0 -1.20%
2025-07-10 $26.27 $25.59 $0.6746 7,606,665.0 +0.43%
2025-07-09 $25.95 $25.27 $0.675 6,353,323.0 -0.70%
2025-07-08 $26.02 $25.26 $0.7548 7,986,758.0 +1.82%
2025-07-07 $25.96 $25.22 $0.74 6,641,245.0 -2.54%
2025-07-03 $26.25 $25.98 $0.275 4,740,177.0 +0.58%
2025-07-02 $25.96 $25.25 $0.71 8,499,360.0 +1.37%
2025-07-01 $25.82 $24.30 $1.52 13,485,621.0 +4.25%
2025-06-30 $24.95 $24.35 $0.5967 11,114,260.0 -1.25%
2025-06-27 $24.97 $24.43 $0.54 13,796,265.0 +0.24%
2025-06-26 $24.84 $24.47 $0.37 6,862,580.0 +0.73%
2025-06-25 $24.60 $24.30 $0.295 8,127,034.0 -0.04%
2025-06-24 $24.59 $24.15 $0.445 7,637,423.0 +2.63%

Hp Inc-Aktien (HPQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hp Inc-Aktien (HPQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.27 $24.11 $2.16 118,251,605.0 +3.88%
2025-06 $25.71 $23.45 $2.26 194,517,029.0 -1.77%
2025-05 $29.48 $23.59 $5.89 186,568,982.0 -2.62%
2025-04 $28.07 $21.21 $6.86 220,399,668.0 -7.66%
2025-03 $31.43 $27.30 $4.13 161,984,970.0 -10.30%
2025-02 $35.27 $29.98 $5.29 125,171,232.0 -5.02%
2025-01 $34.45 $32.22 $2.23 117,448,813.0 -0.40%

Hp Inc-Aktien (HPQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.93 $32.14 $4.79 138,101,243.0 -7.90%
2024-11 $39.80 $33.53 $6.26 162,594,112.0 -0.25%
2024-10 $37.97 $34.15 $3.82 129,254,896.0 -0.98%
2024-09 $36.93 $32.69 $4.24 170,125,061.0 -0.86%
2024-08 $36.87 $31.95 $4.92 156,354,068.0 +0.25%
2024-07 $38.42 $34.39 $4.03 130,737,675.0 +3.06%
2024-06 $37.18 $34.65 $2.53 166,783,289.0 -4.05%
2024-05 $39.52 $27.52 $12.00 193,737,929.0 +29.94%
2024-04 $30.56 $27.43 $3.13 133,027,326.0 -7.05%
2024-03 $31.05 $28.87 $2.18 184,076,645.0 +6.67%
2024-02 $29.49 $27.66 $1.83 159,648,308.0 -1.32%
2024-01 $31.09 $28.40 $2.69 174,398,944.0 -4.59%

Hp Inc-Aktien (HPQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.17 $28.45 $2.72 194,468,708.0 +2.56%
2023-11 $29.38 $26.22 $3.16 162,646,383.0 +11.43%
2023-10 $27.24 $25.56 $1.68 173,433,003.0 +2.45%
2023-09 $30.66 $25.22 $5.45 186,456,077.0 -13.50%
2023-08 $33.24 $27.85 $5.39 139,797,114.0 -9.50%
2023-07 $33.90 $30.24 $3.66 105,783,355.0 +6.90%
2023-06 $31.38 $28.81 $2.57 194,669,325.0 +5.68%
2023-05 $31.71 $28.53 $3.18 154,957,190.0 -2.19%
2023-04 $31.47 $28.72 $2.75 107,735,347.0 +1.23%
2023-03 $29.97 $26.93 $3.04 170,154,686.0 -0.58%
2023-02 $31.02 $28.90 $2.12 108,651,146.0 +1.30%
2023-01 $29.54 $26.57 $2.96 111,649,069.0 +8.45%
computer_hardware WDC
$67.06
price down icon 2.44%
$104.95
price down icon 2.34%
$55.80
price down icon 2.12%
$49.86
price down icon 3.18%
computer_hardware STX
$146.59
price down icon 2.03%
Kapitalisierung:     |  Volumen (24h):