Holen Sie sich die Stockscreener-App
14.49
0.49%
0.07
Handel nachbörslich:
14.49
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.58 | $14.42 | $0.16 | 35,257.0 | +0.49% |
| 2026-05-22 | $14.50 | $14.40 | $0.0999 | 50,876.0 | +0.08% |
| 2026-05-21 | $14.42 | $14.34 | $0.08 | 48,782.0 | +0.02% |
| 2026-05-20 | $14.50 | $14.27 | $0.2321 | 44,517.0 | +0.80% |
| 2026-05-19 | $14.38 | $14.29 | $0.093 | 33,630.0 | -0.83% |
| 2026-05-18 | $14.49 | $14.33 | $0.16 | 17,779.0 | -0.14% |
| 2026-05-15 | $14.56 | $14.40 | $0.16 | 45,900.0 | -1.30% |
| 2026-05-14 | $14.70 | $14.52 | $0.1799 | 47,830.0 | -0.07% |
| 2026-05-13 | $14.75 | $14.61 | $0.14 | 39,379.0 | +0.00% |
| 2026-05-12 | $14.80 | $14.63 | $0.17 | 29,641.0 | -1.08% |
| 2026-05-11 | $14.84 | $14.73 | $0.11 | 46,742.0 | -0.87% |
| 2026-05-08 | $14.94 | $14.85 | $0.0899 | 41,681.0 | +0.61% |
| 2026-05-07 | $14.89 | $14.75 | $0.14 | 40,719.0 | -0.20% |
| 2026-05-06 | $14.88 | $14.77 | $0.11 | 45,581.0 | +0.54% |
| 2026-05-05 | $14.83 | $14.72 | $0.1076 | 30,832.0 | +0.07% |
| 2026-05-04 | $14.83 | $14.69 | $0.14 | 34,732.0 | -0.40% |
| 2026-05-01 | $14.88 | $14.72 | $0.1599 | 55,502.0 | +0.00% |
| 2026-04-30 | $14.84 | $14.65 | $0.19 | 125,125.0 | +1.30% |
| 2026-04-29 | $14.66 | $14.57 | $0.09 | 51,203.0 | +0.41% |
| 2026-04-28 | $14.62 | $14.43 | $0.19 | 60,926.0 | +0.21% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.94 | $14.27 | $0.672 | 724,637.0 | -2.29% |
| 2026-04 | $14.84 | $13.89 | $0.95 | 1,317,699.0 | +4.14% |
| 2026-03 | $14.86 | $13.80 | $1.06 | 1,315,636.0 | -3.65% |
| 2026-02 | $14.94 | $14.45 | $0.485 | 1,094,158.0 | +0.68% |
| 2026-01 | $14.74 | $14.41 | $0.3299 | 1,314,670.0 | +1.87% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $14.31 | $0.6899 | 1,684,676.0 | -3.14% |
| 2025-11 | $15.54 | $14.62 | $0.92 | 1,163,874.0 | -2.98% |
| 2025-10 | $15.68 | $15.12 | $0.56 | 1,325,257.0 | +0.00% |
| 2025-09 | $15.56 | $14.75 | $0.81 | 1,535,214.0 | +4.47% |
| 2025-08 | $14.91 | $14.38 | $0.53 | 1,478,161.0 | +2.78% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,927,743.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,041,223.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,243,323.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,094,435.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,843.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):