Holen Sie sich die Stockscreener-App
14.64
0.21%
0.03
Handel nachbörslich:
14.64
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.64 | $14.59 | $0.0499 | 57,384.0 | +0.21% |
| 2025-08-14 | $14.64 | $14.58 | $0.0685 | 42,312.0 | -0.07% |
| 2025-08-13 | $14.64 | $14.62 | $0.02 | 66,337.0 | +0.14% |
| 2025-08-12 | $14.62 | $14.52 | $0.0985 | 60,558.0 | +0.27% |
| 2025-08-11 | $14.61 | $14.55 | $0.0599 | 48,546.0 | -0.75% |
| 2025-08-08 | $14.69 | $14.59 | $0.10 | 92,752.0 | +0.27% |
| 2025-08-07 | $14.65 | $14.51 | $0.1384 | 148,648.0 | +0.62% |
| 2025-08-06 | $14.55 | $14.51 | $0.04 | 39,361.0 | +0.07% |
| 2025-08-05 | $14.54 | $14.46 | $0.08 | 62,155.0 | +0.21% |
| 2025-08-04 | $14.55 | $14.45 | $0.10 | 78,918.0 | +0.49% |
| 2025-08-01 | $14.46 | $14.38 | $0.08 | 67,976.0 | +0.35% |
| 2025-07-31 | $14.45 | $14.33 | $0.1188 | 80,711.0 | -0.07% |
| 2025-07-30 | $14.41 | $14.31 | $0.10 | 70,592.0 | +0.21% |
| 2025-07-29 | $14.37 | $14.28 | $0.09 | 156,555.0 | +0.42% |
| 2025-07-28 | $14.30 | $14.22 | $0.08 | 110,295.0 | +0.78% |
| 2025-07-25 | $14.23 | $14.12 | $0.11 | 92,779.0 | +0.78% |
| 2025-07-24 | $14.13 | $14.05 | $0.0804 | 83,414.0 | -0.21% |
| 2025-07-23 | $14.12 | $14.10 | $0.0242 | 10,479.0 | +0.00% |
| 2025-07-22 | $14.14 | $14.09 | $0.055 | 84,612.0 | -0.14% |
| 2025-07-21 | $14.20 | $14.10 | $0.10 | 101,327.0 | +0.64% |
| 2025-07-18 | $14.34 | $14.04 | $0.30 | 219,901.0 | -1.61% |
| 2025-07-17 | $14.32 | $14.19 | $0.13 | 87,397.0 | +0.35% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.69 | $14.38 | $0.31 | 822,331.0 | +1.81% |
| 2025-07 | $14.50 | $14.04 | $0.4551 | 1,927,743.0 | +0.84% |
| 2025-06 | $14.40 | $14.03 | $0.375 | 1,157,382.0 | +0.07% |
| 2025-05 | $14.59 | $14.12 | $0.4711 | 1,041,223.0 | -1.38% |
| 2025-04 | $15.14 | $13.08 | $2.06 | 1,243,323.0 | -3.67% |
| 2025-03 | $15.47 | $14.70 | $0.77 | 1,094,435.0 | -2.53% |
| 2025-02 | $15.59 | $14.86 | $0.7255 | 1,270,843.0 | +2.81% |
| 2025-01 | $15.24 | $14.09 | $1.15 | 1,352,191.0 | -0.40% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.78 | $14.62 | $1.16 | 1,247,080.0 | -6.15% |
| 2024-11 | $16.45 | $15.35 | $1.10 | 1,046,018.0 | -1.87% |
| 2024-10 | $17.25 | $15.75 | $1.50 | 1,147,622.0 | -6.84% |
| 2024-09 | $17.24 | $16.30 | $0.94 | 785,719.0 | +5.31% |
| 2024-08 | $16.55 | $15.45 | $1.10 | 854,949.0 | +1.11% |
| 2024-07 | $16.33 | $15.69 | $0.64 | 1,213,144.0 | +2.40% |
| 2024-06 | $15.95 | $15.46 | $0.485 | 781,939.0 | +1.61% |
| 2024-05 | $15.75 | $15.03 | $0.72 | 1,058,063.0 | +3.46% |
| 2024-04 | $15.55 | $14.42 | $1.13 | 1,579,670.0 | -2.53% |
| 2024-03 | $15.54 | $14.92 | $0.62 | 1,328,534.0 | +1.58% |
| 2024-02 | $15.27 | $14.57 | $0.6999 | 936,573.0 | +1.88% |
| 2024-01 | $15.04 | $14.09 | $0.95 | 1,254,541.0 | +5.45% |
John Hancock Preferred Income Fund Iii-Aktien (HPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.94 | $1.30 | 2,268,632.0 | +6.48% |
| 2023-11 | $13.35 | $12.07 | $1.28 | 2,608,367.0 | +10.67% |
| 2023-10 | $13.38 | $11.79 | $1.59 | 1,555,106.0 | -9.98% |
| 2023-09 | $14.28 | $13.24 | $1.04 | 803,989.0 | -5.86% |
| 2023-08 | $14.40 | $13.52 | $0.885 | 1,119,685.0 | -1.39% |
| 2023-07 | $14.48 | $13.60 | $0.88 | 1,024,246.0 | +2.50% |
| 2023-06 | $14.12 | $13.23 | $0.89 | 1,119,740.0 | +3.47% |
| 2023-05 | $14.54 | $12.94 | $1.60 | 1,617,480.0 | -6.30% |
| 2023-04 | $14.80 | $14.05 | $0.7499 | 905,892.0 | -1.23% |
| 2023-03 | $15.37 | $13.60 | $1.77 | 1,274,899.0 | -3.56% |
| 2023-02 | $16.00 | $14.82 | $1.18 | 1,004,113.0 | -3.01% |
| 2023-01 | $15.66 | $14.29 | $1.37 | 1,285,797.0 | +8.39% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):