Holen Sie sich die Stockscreener-App
16.73
0.12%
-0.02
Handel nachbörslich:
16.70
-0.03
-0.18%
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $16.76 | $16.60 | $0.16 | 109,351.0 | -0.12% |
| 2025-09-03 | $16.83 | $16.59 | $0.2468 | 239,330.0 | +0.66% |
| 2025-09-02 | $16.68 | $16.47 | $0.205 | 187,023.0 | +0.60% |
| 2025-08-29 | $16.54 | $16.30 | $0.24 | 194,616.0 | +0.98% |
| 2025-08-28 | $16.43 | $16.30 | $0.135 | 176,098.0 | +0.06% |
| 2025-08-27 | $16.39 | $16.20 | $0.19 | 149,282.0 | +0.86% |
| 2025-08-26 | $16.32 | $16.10 | $0.22 | 221,600.0 | +0.31% |
| 2025-08-25 | $16.42 | $16.13 | $0.2901 | 187,475.0 | -1.22% |
| 2025-08-22 | $16.59 | $16.32 | $0.27 | 216,066.0 | -2.44% |
| 2025-08-21 | $16.90 | $16.59 | $0.31 | 269,504.0 | +0.24% |
| 2025-08-20 | $16.75 | $16.57 | $0.18 | 324,443.0 | +0.18% |
| 2025-08-19 | $16.74 | $16.61 | $0.13 | 314,849.0 | +1.03% |
| 2025-08-18 | $16.59 | $16.46 | $0.13 | 269,877.0 | +0.61% |
| 2025-08-15 | $16.45 | $16.32 | $0.13 | 183,413.0 | +1.17% |
| 2025-08-14 | $16.32 | $16.01 | $0.3073 | 162,773.0 | +0.62% |
| 2025-08-13 | $16.21 | $15.99 | $0.22 | 324,970.0 | +1.64% |
| 2025-08-12 | $15.90 | $15.67 | $0.23 | 215,699.0 | +1.60% |
| 2025-08-11 | $15.83 | $15.60 | $0.228 | 166,768.0 | +0.13% |
| 2025-08-08 | $15.78 | $15.57 | $0.21 | 83,926.0 | +0.32% |
| 2025-08-07 | $15.83 | $15.51 | $0.3209 | 251,866.0 | -0.76% |
| 2025-08-06 | $15.88 | $15.57 | $0.3099 | 164,307.0 | -0.63% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.83 | $16.47 | $0.3624 | 645,055.0 | +1.15% |
| 2025-08 | $16.90 | $15.51 | $1.39 | 4,400,902.0 | +5.69% |
| 2025-07 | $16.36 | $15.48 | $0.8818 | 4,943,412.0 | +1.03% |
| 2025-06 | $16.04 | $15.09 | $0.95 | 3,465,890.0 | +1.77% |
| 2025-05 | $16.42 | $15.11 | $1.31 | 5,251,382.0 | -6.28% |
| 2025-04 | $16.32 | $13.77 | $2.55 | 4,764,176.0 | +0.00% |
| 2025-03 | $17.33 | $15.90 | $1.43 | 3,218,294.0 | -5.58% |
| 2025-02 | $18.30 | $16.95 | $1.35 | 3,934,542.0 | -5.29% |
| 2025-01 | $18.28 | $16.05 | $2.23 | 4,768,387.0 | +13.15% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.94 | $15.90 | $2.04 | 5,534,443.0 | -7.11% |
| 2024-11 | $18.86 | $17.05 | $1.81 | 3,948,434.0 | -3.33% |
| 2024-10 | $18.77 | $17.99 | $0.78 | 2,510,802.0 | -3.17% |
| 2024-09 | $19.24 | $18.41 | $0.83 | 2,429,047.0 | -1.74% |
| 2024-08 | $19.79 | $17.85 | $1.94 | 4,009,213.0 | +2.05% |
| 2024-07 | $18.97 | $17.35 | $1.62 | 4,394,089.0 | +6.36% |
| 2024-06 | $17.52 | $16.59 | $0.9321 | 2,205,693.0 | +5.43% |
| 2024-05 | $17.68 | $16.15 | $1.54 | 3,763,628.0 | +2.54% |
| 2024-04 | $16.88 | $15.76 | $1.12 | 3,163,536.0 | -4.21% |
| 2024-03 | $17.20 | $16.35 | $0.8466 | 3,258,769.0 | +0.24% |
| 2024-02 | $17.63 | $16.80 | $0.83 | 3,326,181.0 | -1.81% |
| 2024-01 | $17.57 | $16.53 | $1.04 | 3,897,057.0 | +3.38% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.65 | $14.82 | $1.83 | 5,764,911.0 | +11.13% |
| 2023-11 | $15.85 | $14.58 | $1.27 | 4,543,829.0 | +2.05% |
| 2023-10 | $15.89 | $14.31 | $1.58 | 3,459,512.0 | -6.05% |
| 2023-09 | $16.68 | $15.47 | $1.21 | 3,013,694.0 | -6.10% |
| 2023-08 | $17.25 | $16.44 | $0.809 | 2,940,764.0 | -2.93% |
| 2023-07 | $17.56 | $16.91 | $0.6498 | 2,395,093.0 | +0.06% |
| 2023-06 | $17.51 | $16.63 | $0.88 | 2,298,233.0 | +1.73% |
| 2023-05 | $17.66 | $16.46 | $1.20 | 2,292,102.0 | -3.73% |
| 2023-04 | $17.94 | $17.12 | $0.8199 | 2,105,390.0 | -1.36% |
| 2023-03 | $18.27 | $16.76 | $1.51 | 2,950,545.0 | -1.84% |
| 2023-02 | $19.15 | $17.95 | $1.20 | 2,542,703.0 | -5.47% |
| 2023-01 | $19.03 | $18.05 | $0.98 | 3,274,173.0 | +5.67% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):