Holen Sie sich die Stockscreener-App
19.89
1.53%
0.30
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $19.89 | $19.56 | $0.33 | 230,240.0 | +1.53% |
| 2026-02-12 | $19.75 | $19.45 | $0.30 | 179,391.0 | -0.25% |
| 2026-02-11 | $19.70 | $19.30 | $0.40 | 231,457.0 | +1.13% |
| 2026-02-10 | $19.56 | $19.32 | $0.2399 | 128,062.0 | +0.05% |
| 2026-02-09 | $19.44 | $19.02 | $0.4249 | 150,446.0 | +0.88% |
| 2026-02-06 | $19.26 | $18.91 | $0.35 | 138,177.0 | +2.07% |
| 2026-02-05 | $19.24 | $18.83 | $0.41 | 154,290.0 | -1.82% |
| 2026-02-04 | $19.50 | $19.00 | $0.50 | 171,922.0 | -0.62% |
| 2026-02-03 | $19.63 | $19.12 | $0.51 | 193,275.0 | -0.05% |
| 2026-02-02 | $19.38 | $19.00 | $0.3799 | 159,090.0 | +1.20% |
| 2026-01-30 | $19.24 | $18.89 | $0.3488 | 123,050.0 | -0.31% |
| 2026-01-29 | $19.17 | $18.95 | $0.22 | 106,673.0 | +0.47% |
| 2026-01-28 | $19.40 | $19.03 | $0.3661 | 172,269.0 | -1.70% |
| 2026-01-27 | $19.60 | $19.28 | $0.3151 | 151,210.0 | -0.72% |
| 2026-01-26 | $19.62 | $19.38 | $0.2363 | 114,896.0 | +0.26% |
| 2026-01-23 | $19.76 | $19.36 | $0.4016 | 144,180.0 | -0.76% |
| 2026-01-22 | $19.79 | $19.23 | $0.5553 | 259,253.0 | +1.03% |
| 2026-01-21 | $19.44 | $19.04 | $0.40 | 252,660.0 | +2.64% |
| 2026-01-20 | $18.94 | $18.50 | $0.44 | 207,321.0 | +0.64% |
| 2026-01-16 | $19.20 | $18.82 | $0.3799 | 540,398.0 | -1.00% |
| 2026-01-15 | $19.34 | $18.92 | $0.42 | 182,926.0 | -0.89% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.89 | $18.83 | $1.06 | 1,966,590.0 | +4.14% |
| 2026-01 | $19.79 | $18.39 | $1.40 | 4,102,458.0 | +0.84% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.64 | $0.87 | 3,503,843.0 | -3.02% |
| 2025-11 | $19.65 | $17.52 | $2.13 | 4,557,327.0 | -0.81% |
| 2025-10 | $19.69 | $18.25 | $1.44 | 4,306,667.0 | +6.66% |
| 2025-09 | $18.46 | $16.36 | $2.10 | 3,753,156.0 | +11.61% |
| 2025-08 | $16.90 | $15.51 | $1.39 | 4,400,902.0 | +5.69% |
| 2025-07 | $16.36 | $15.48 | $0.8818 | 4,943,412.0 | +1.03% |
| 2025-06 | $16.04 | $15.09 | $0.95 | 3,465,890.0 | +1.77% |
| 2025-05 | $16.42 | $15.11 | $1.31 | 5,251,382.0 | -6.28% |
| 2025-04 | $16.32 | $13.77 | $2.55 | 4,764,176.0 | +0.00% |
| 2025-03 | $17.33 | $15.90 | $1.43 | 3,218,294.0 | -5.58% |
| 2025-02 | $18.30 | $16.95 | $1.35 | 3,934,542.0 | -5.29% |
| 2025-01 | $18.28 | $16.05 | $2.23 | 4,768,387.0 | +13.15% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.94 | $15.90 | $2.04 | 5,534,443.0 | -7.11% |
| 2024-11 | $18.86 | $17.05 | $1.81 | 3,948,434.0 | -3.33% |
| 2024-10 | $18.77 | $17.99 | $0.78 | 2,510,802.0 | -3.17% |
| 2024-09 | $19.24 | $18.41 | $0.83 | 2,429,047.0 | -1.74% |
| 2024-08 | $19.79 | $17.85 | $1.94 | 4,009,213.0 | +2.05% |
| 2024-07 | $18.97 | $17.35 | $1.62 | 4,394,089.0 | +6.36% |
| 2024-06 | $17.52 | $16.59 | $0.9321 | 2,205,693.0 | +5.43% |
| 2024-05 | $17.68 | $16.15 | $1.54 | 3,763,628.0 | +2.54% |
| 2024-04 | $16.88 | $15.76 | $1.12 | 3,163,536.0 | -4.21% |
| 2024-03 | $17.20 | $16.35 | $0.8466 | 3,258,769.0 | +0.24% |
| 2024-02 | $17.63 | $16.80 | $0.83 | 3,326,181.0 | -1.81% |
| 2024-01 | $17.57 | $16.53 | $1.04 | 3,897,057.0 | +3.38% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):