Holen Sie sich die Stockscreener-App
19.36
0.56%
-0.11
Handel nachbörslich:
19.33
-0.03
-0.15%
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $19.64 | $19.32 | $0.32 | 197,742.0 | -0.56% |
| 2026-05-22 | $19.80 | $19.42 | $0.38 | 110,837.0 | -0.61% |
| 2026-05-21 | $19.62 | $19.03 | $0.595 | 159,719.0 | -2.05% |
| 2026-05-20 | $20.02 | $19.54 | $0.475 | 173,994.0 | +1.94% |
| 2026-05-19 | $19.76 | $19.50 | $0.26 | 189,908.0 | -0.41% |
| 2026-05-18 | $19.99 | $19.50 | $0.49 | 228,667.0 | -1.10% |
| 2026-05-15 | $20.20 | $19.86 | $0.34 | 67,037.0 | -1.53% |
| 2026-05-14 | $20.40 | $20.19 | $0.2099 | 91,210.0 | -0.25% |
| 2026-05-13 | $20.44 | $20.18 | $0.26 | 121,381.0 | -0.29% |
| 2026-05-12 | $20.38 | $20.04 | $0.34 | 99,101.0 | +1.40% |
| 2026-05-11 | $20.44 | $19.98 | $0.4606 | 164,228.0 | +0.10% |
| 2026-05-08 | $20.20 | $19.77 | $0.43 | 125,679.0 | +0.80% |
| 2026-05-07 | $20.33 | $19.82 | $0.505 | 110,086.0 | -2.07% |
| 2026-05-06 | $20.35 | $19.99 | $0.3599 | 169,596.0 | +1.75% |
| 2026-05-05 | $20.16 | $19.74 | $0.42 | 104,880.0 | +0.10% |
| 2026-05-04 | $19.97 | $19.74 | $0.2299 | 139,896.0 | +0.96% |
| 2026-05-01 | $19.90 | $19.61 | $0.2899 | 78,023.0 | -0.55% |
| 2026-04-30 | $19.85 | $19.60 | $0.25 | 117,995.0 | +1.79% |
| 2026-04-29 | $19.64 | $19.27 | $0.3698 | 110,727.0 | -0.56% |
| 2026-04-28 | $19.85 | $19.52 | $0.3284 | 119,985.0 | +0.00% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.44 | $19.03 | $1.41 | 2,529,726.0 | -2.47% |
| 2026-04 | $19.99 | $17.92 | $2.07 | 2,934,000.0 | +11.58% |
| 2026-03 | $18.97 | $17.14 | $1.83 | 3,564,022.0 | -7.10% |
| 2026-02 | $20.46 | $18.83 | $1.63 | 4,072,566.0 | +0.26% |
| 2026-01 | $19.79 | $18.39 | $1.40 | 4,102,458.0 | +0.84% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.64 | $0.87 | 3,503,843.0 | -3.02% |
| 2025-11 | $19.65 | $17.52 | $2.13 | 4,557,327.0 | -0.81% |
| 2025-10 | $19.69 | $18.25 | $1.44 | 4,306,667.0 | +6.66% |
| 2025-09 | $18.46 | $16.36 | $2.10 | 3,753,156.0 | +11.61% |
| 2025-08 | $16.90 | $15.51 | $1.39 | 4,400,902.0 | +5.69% |
| 2025-07 | $16.36 | $15.48 | $0.8818 | 4,943,412.0 | +1.03% |
| 2025-06 | $16.04 | $15.09 | $0.95 | 3,465,890.0 | +1.77% |
| 2025-05 | $16.42 | $15.11 | $1.31 | 5,251,382.0 | -6.28% |
| 2025-04 | $16.32 | $13.77 | $2.55 | 4,764,176.0 | +0.00% |
| 2025-03 | $17.33 | $15.90 | $1.43 | 3,218,294.0 | -5.58% |
| 2025-02 | $18.30 | $16.95 | $1.35 | 3,934,542.0 | -5.29% |
| 2025-01 | $18.28 | $16.05 | $2.23 | 4,768,387.0 | +13.15% |
Abrdn Healthcare Investors-Aktien (HQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.94 | $15.90 | $2.04 | 5,534,443.0 | -7.11% |
| 2024-11 | $18.86 | $17.05 | $1.81 | 3,948,434.0 | -3.33% |
| 2024-10 | $18.77 | $17.99 | $0.78 | 2,510,802.0 | -3.17% |
| 2024-09 | $19.24 | $18.41 | $0.83 | 2,429,047.0 | -1.74% |
| 2024-08 | $19.79 | $17.85 | $1.94 | 4,009,213.0 | +2.05% |
| 2024-07 | $18.97 | $17.35 | $1.62 | 4,394,089.0 | +6.36% |
| 2024-06 | $17.52 | $16.59 | $0.9321 | 2,205,693.0 | +5.43% |
| 2024-05 | $17.68 | $16.15 | $1.54 | 3,763,628.0 | +2.54% |
| 2024-04 | $16.88 | $15.76 | $1.12 | 3,163,536.0 | -4.21% |
| 2024-03 | $17.20 | $16.35 | $0.8466 | 3,258,769.0 | +0.24% |
| 2024-02 | $17.63 | $16.80 | $0.83 | 3,326,181.0 | -1.81% |
| 2024-01 | $17.57 | $16.53 | $1.04 | 3,897,057.0 | +3.38% |
2.44%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):