Holen Sie sich die Stockscreener-App
10.87
1.87%
0.20
Hirequest Inc-Aktien (HQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.20 | $10.56 | $0.64 | 5,995.0 | +1.87% |
| 2026-02-12 | $10.67 | $10.28 | $0.39 | 20,704.0 | +2.40% |
| 2026-02-11 | $10.78 | $10.42 | $0.36 | 17,489.0 | -2.89% |
| 2026-02-10 | $11.08 | $10.69 | $0.39 | 17,812.0 | -1.20% |
| 2026-02-09 | $11.31 | $10.79 | $0.52 | 9,954.0 | -0.78% |
| 2026-02-06 | $11.18 | $10.70 | $0.475 | 65,652.0 | -1.04% |
| 2026-02-05 | $11.50 | $10.96 | $0.545 | 33,204.0 | -1.34% |
| 2026-02-04 | $11.94 | $10.61 | $1.33 | 44,045.0 | -6.35% |
| 2026-02-03 | $11.97 | $11.02 | $0.95 | 16,046.0 | +6.68% |
| 2026-02-02 | $11.46 | $11.01 | $0.455 | 72,015.0 | -0.09% |
| 2026-01-30 | $11.41 | $11.12 | $0.29 | 14,643.0 | -1.92% |
| 2026-01-29 | $11.45 | $10.79 | $0.66 | 15,299.0 | +4.47% |
| 2026-01-28 | $10.96 | $10.60 | $0.36 | 20,799.0 | -1.53% |
| 2026-01-27 | $11.21 | $10.85 | $0.36 | 12,358.0 | +1.55% |
| 2026-01-26 | $11.30 | $10.78 | $0.52 | 16,140.0 | -2.97% |
| 2026-01-23 | $11.43 | $11.00 | $0.4299 | 5,260.0 | -0.48% |
| 2026-01-22 | $11.63 | $11.23 | $0.3999 | 9,339.0 | -0.70% |
| 2026-01-21 | $11.53 | $11.00 | $0.53 | 29,290.0 | +4.34% |
| 2026-01-20 | $11.07 | $10.80 | $0.27 | 26,259.0 | +0.09% |
| 2026-01-16 | $11.22 | $10.67 | $0.5499 | 38,244.0 | -0.14% |
| 2026-01-15 | $11.05 | $10.60 | $0.4499 | 28,076.0 | +2.81% |
Hirequest Inc-Aktien (HQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hirequest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hirequest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hirequest Inc-Aktien (HQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.97 | $10.28 | $1.69 | 308,911.0 | -3.21% |
| 2026-01 | $11.88 | $10.30 | $1.58 | 583,943.0 | +6.85% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.10 | $7.38 | $3.72 | 1,070,608.0 | +18.53% |
| 2025-11 | $10.00 | $7.61 | $2.39 | 268,492.0 | +1.88% |
| 2025-10 | $9.76 | $8.04 | $1.72 | 282,263.0 | -11.33% |
| 2025-09 | $10.30 | $9.30 | $1.00 | 183,720.0 | -1.43% |
| 2025-08 | $10.13 | $8.94 | $1.19 | 145,666.0 | -4.59% |
| 2025-07 | $10.66 | $9.22 | $1.44 | 311,994.0 | +2.20% |
| 2025-06 | $10.25 | $9.71 | $0.54 | 290,268.0 | +0.00% |
| 2025-05 | $10.46 | $9.04 | $1.42 | 347,037.0 | -2.63% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc-Aktien (HQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
0.34%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):