Holen Sie sich die Stockscreener-App
16.37
1.50%
-0.25
Handel nachbörslich:
16.37
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.82 | $16.36 | $0.46 | 45,787.0 | -1.50% |
| 2026-03-12 | $16.84 | $16.58 | $0.26 | 170,293.0 | -1.48% |
| 2026-03-11 | $16.92 | $16.73 | $0.195 | 143,394.0 | +0.72% |
| 2026-03-10 | $16.80 | $16.32 | $0.475 | 157,931.0 | +2.76% |
| 2026-03-09 | $16.36 | $15.84 | $0.515 | 112,213.0 | +2.71% |
| 2026-03-06 | $15.89 | $15.66 | $0.2299 | 106,390.0 | -0.25% |
| 2026-03-05 | $16.36 | $15.88 | $0.48 | 106,913.0 | -2.63% |
| 2026-03-04 | $16.40 | $16.11 | $0.29 | 184,500.0 | +1.43% |
| 2026-03-03 | $16.28 | $15.91 | $0.365 | 138,119.0 | -1.71% |
| 2026-03-02 | $16.50 | $16.22 | $0.28 | 164,863.0 | -1.56% |
| 2026-02-27 | $16.72 | $16.50 | $0.222 | 75,419.0 | +0.06% |
| 2026-02-26 | $16.80 | $16.44 | $0.36 | 130,127.0 | -0.95% |
| 2026-02-25 | $17.11 | $16.74 | $0.375 | 81,945.0 | -0.12% |
| 2026-02-24 | $16.90 | $16.81 | $0.09 | 115,720.0 | +0.30% |
| 2026-02-23 | $16.95 | $16.70 | $0.25 | 108,777.0 | -0.06% |
| 2026-02-20 | $17.01 | $16.65 | $0.36 | 130,038.0 | -3.73% |
| 2026-02-19 | $17.47 | $17.22 | $0.25 | 185,286.0 | -0.40% |
| 2026-02-18 | $17.58 | $17.28 | $0.30 | 170,123.0 | +1.80% |
| 2026-02-17 | $17.22 | $17.04 | $0.18 | 163,008.0 | +1.24% |
| 2026-02-13 | $17.13 | $16.78 | $0.3508 | 149,342.0 | +1.13% |
| 2026-02-12 | $16.98 | $16.75 | $0.235 | 121,912.0 | -0.94% |
| 2026-02-11 | $17.06 | $16.80 | $0.26 | 130,899.0 | +0.18% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Life Sciences Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Life Sciences Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.92 | $15.66 | $1.26 | 1,376,190.0 | -1.68% |
| 2026-02 | $17.58 | $16.44 | $1.14 | 2,531,516.0 | -1.83% |
| 2026-01 | $17.50 | $16.15 | $1.35 | 2,709,168.0 | +1.07% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.55 | $1.15 | 2,563,010.0 | -4.75% |
| 2025-11 | $17.67 | $15.66 | $2.01 | 3,405,365.0 | -0.45% |
| 2025-10 | $17.80 | $15.47 | $2.33 | 5,366,222.0 | +14.44% |
| 2025-09 | $15.52 | $13.88 | $1.64 | 3,295,124.0 | +11.18% |
| 2025-08 | $14.10 | $13.01 | $1.09 | 2,082,507.0 | +6.25% |
| 2025-07 | $13.52 | $12.72 | $0.7962 | 2,782,577.0 | +2.50% |
| 2025-06 | $13.12 | $12.15 | $0.97 | 1,690,073.0 | +4.66% |
| 2025-05 | $13.09 | $11.88 | $1.21 | 2,587,668.0 | -4.60% |
| 2025-04 | $12.83 | $10.55 | $2.28 | 2,668,256.0 | +1.10% |
| 2025-03 | $13.49 | $12.37 | $1.12 | 2,553,659.0 | -5.58% |
| 2025-02 | $14.42 | $13.27 | $1.15 | 2,885,231.0 | -5.42% |
| 2025-01 | $14.33 | $13.14 | $1.19 | 2,250,193.0 | +8.31% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $13.11 | $1.36 | 2,310,455.0 | -7.85% |
| 2024-11 | $15.37 | $13.68 | $1.69 | 1,751,774.0 | -2.06% |
| 2024-10 | $15.26 | $14.56 | $0.70 | 1,534,732.0 | -3.45% |
| 2024-09 | $15.68 | $14.69 | $0.992 | 1,438,787.0 | -0.33% |
| 2024-08 | $15.90 | $14.60 | $1.30 | 1,479,726.0 | -1.56% |
| 2024-07 | $15.63 | $14.18 | $1.45 | 3,164,838.0 | +8.47% |
| 2024-06 | $14.30 | $13.33 | $0.97 | 1,246,372.0 | +6.38% |
| 2024-05 | $14.29 | $13.02 | $1.27 | 1,641,095.0 | +1.83% |
| 2024-04 | $13.65 | $12.76 | $0.89 | 2,090,083.0 | -4.04% |
| 2024-03 | $13.99 | $13.29 | $0.704 | 1,604,941.0 | -0.44% |
| 2024-02 | $14.20 | $13.67 | $0.5259 | 2,438,118.0 | -0.22% |
| 2024-01 | $14.37 | $13.36 | $1.01 | 3,033,529.0 | +1.93% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):