Holen Sie sich die Stockscreener-App
17.37
1.05%
0.18
Handel nachbörslich:
17.37
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.38 | $17.21 | $0.169 | 94,547.0 | +1.05% |
| 2026-05-22 | $17.46 | $17.17 | $0.29 | 111,361.0 | -0.12% |
| 2026-05-21 | $17.24 | $17.00 | $0.24 | 121,136.0 | -2.55% |
| 2026-05-20 | $17.68 | $17.47 | $0.21 | 179,036.0 | +1.44% |
| 2026-05-19 | $17.64 | $17.30 | $0.34 | 130,344.0 | -1.47% |
| 2026-05-18 | $17.89 | $17.55 | $0.34 | 125,550.0 | -0.62% |
| 2026-05-15 | $18.23 | $17.77 | $0.4634 | 83,480.0 | -2.31% |
| 2026-05-14 | $18.33 | $18.12 | $0.2099 | 71,315.0 | +0.05% |
| 2026-05-13 | $18.22 | $18.09 | $0.1278 | 64,544.0 | +0.55% |
| 2026-05-12 | $18.20 | $18.02 | $0.178 | 128,250.0 | -0.11% |
| 2026-05-11 | $18.46 | $18.09 | $0.365 | 115,551.0 | -0.44% |
| 2026-05-08 | $18.19 | $17.95 | $0.24 | 96,436.0 | +1.34% |
| 2026-05-07 | $18.27 | $17.75 | $0.52 | 127,877.0 | -1.48% |
| 2026-05-06 | $18.28 | $17.94 | $0.34 | 131,972.0 | +1.79% |
| 2026-05-05 | $18.00 | $17.75 | $0.25 | 65,495.0 | +1.02% |
| 2026-05-04 | $17.84 | $17.55 | $0.2899 | 82,935.0 | +0.97% |
| 2026-05-01 | $17.61 | $17.38 | $0.225 | 64,949.0 | +0.29% |
| 2026-04-30 | $17.69 | $17.46 | $0.2299 | 217,989.0 | +0.57% |
| 2026-04-29 | $17.63 | $17.29 | $0.3412 | 60,453.0 | -0.74% |
| 2026-04-28 | $17.79 | $17.44 | $0.35 | 85,060.0 | -0.17% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Life Sciences Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Life Sciences Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.46 | $17.00 | $1.46 | 1,889,325.0 | -0.74% |
| 2026-04 | $18.10 | $16.42 | $1.68 | 2,121,825.0 | +7.56% |
| 2026-03 | $16.92 | $15.66 | $1.26 | 2,574,162.0 | -2.28% |
| 2026-02 | $17.58 | $16.44 | $1.14 | 2,531,516.0 | -1.83% |
| 2026-01 | $17.50 | $16.15 | $1.35 | 2,709,168.0 | +1.07% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.55 | $1.15 | 2,563,010.0 | -4.75% |
| 2025-11 | $17.67 | $15.66 | $2.01 | 3,405,365.0 | -0.45% |
| 2025-10 | $17.80 | $15.47 | $2.33 | 5,366,222.0 | +14.44% |
| 2025-09 | $15.52 | $13.88 | $1.64 | 3,295,124.0 | +11.18% |
| 2025-08 | $14.10 | $13.01 | $1.09 | 2,082,507.0 | +6.25% |
| 2025-07 | $13.52 | $12.72 | $0.7962 | 2,782,577.0 | +2.50% |
| 2025-06 | $13.12 | $12.15 | $0.97 | 1,690,073.0 | +4.66% |
| 2025-05 | $13.09 | $11.88 | $1.21 | 2,587,668.0 | -4.60% |
| 2025-04 | $12.83 | $10.55 | $2.28 | 2,668,256.0 | +1.10% |
| 2025-03 | $13.49 | $12.37 | $1.12 | 2,553,659.0 | -5.58% |
| 2025-02 | $14.42 | $13.27 | $1.15 | 2,885,231.0 | -5.42% |
| 2025-01 | $14.33 | $13.14 | $1.19 | 2,250,193.0 | +8.31% |
Abrdn Life Sciences Investors-Aktien (HQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $13.11 | $1.36 | 2,310,455.0 | -7.85% |
| 2024-11 | $15.37 | $13.68 | $1.69 | 1,751,774.0 | -2.06% |
| 2024-10 | $15.26 | $14.56 | $0.70 | 1,534,732.0 | -3.45% |
| 2024-09 | $15.68 | $14.69 | $0.992 | 1,438,787.0 | -0.33% |
| 2024-08 | $15.90 | $14.60 | $1.30 | 1,479,726.0 | -1.56% |
| 2024-07 | $15.63 | $14.18 | $1.45 | 3,164,838.0 | +8.47% |
| 2024-06 | $14.30 | $13.33 | $0.97 | 1,246,372.0 | +6.38% |
| 2024-05 | $14.29 | $13.02 | $1.27 | 1,641,095.0 | +1.83% |
| 2024-04 | $13.65 | $12.76 | $0.89 | 2,090,083.0 | -4.04% |
| 2024-03 | $13.99 | $13.29 | $0.704 | 1,604,941.0 | -0.44% |
| 2024-02 | $14.20 | $13.67 | $0.5259 | 2,438,118.0 | -0.22% |
| 2024-01 | $14.37 | $13.36 | $1.01 | 3,033,529.0 | +1.93% |
2.44%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):