96.91
price down icon0.51%   -0.50
after-market Handel nachbörslich: 97.00 0.09 +0.09%
loading

Healthequity Inc-Aktien (HQY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $97.36 $96.69 $0.67 338,120.0 -0.51%
2025-07-22 $98.75 $97.21 $1.54 647,327.0 +0.34%
2025-07-21 $98.48 $96.00 $2.48 693,406.0 -0.63%
2025-07-18 $100.7 $97.35 $3.38 623,265.0 -2.42%
2025-07-17 $100.5 $97.14 $3.31 1,061,780.0 +2.51%
2025-07-16 $98.32 $95.87 $2.45 940,793.0 +1.55%
2025-07-15 $98.61 $96.10 $2.51 1,128,313.0 -1.19%
2025-07-14 $97.49 $94.32 $3.17 1,294,364.0 +2.98%
2025-07-11 $96.78 $93.65 $3.13 1,106,970.0 -2.75%
2025-07-10 $100.4 $97.05 $3.39 913,140.0 -2.79%
2025-07-09 $103.0 $98.66 $4.34 994,477.0 -3.04%
2025-07-08 $104.9 $100.2 $4.76 972,980.0 +1.27%
2025-07-07 $102.9 $100.6 $2.30 877,653.0 -0.32%
2025-07-03 $102.2 $99.90 $2.29 627,812.0 +0.87%
2025-07-02 $102.8 $100.1 $2.65 1,320,857.0 -1.56%
2025-07-01 $105.5 $102.8 $2.64 921,212.0 -1.79%
2025-06-30 $106.6 $104.5 $2.15 996,866.0 -0.11%
2025-06-27 $106.3 $104.6 $1.66 958,695.0 +0.02%
2025-06-26 $105.4 $104.0 $1.39 727,122.0 +0.86%
2025-06-25 $104.8 $103.2 $1.56 866,304.0 -0.20%
2025-06-24 $104.7 $100.3 $4.38 1,342,870.0 +2.93%

Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthequity Inc-Aktien (HQY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.5 $93.65 $11.82 14,800,589.0 -7.49%
2025-06 $116.7 $98.05 $18.60 25,676,040.0 +4.12%
2025-05 $103.3 $85.32 $18.00 20,421,706.0 +17.37%
2025-04 $88.94 $74.07 $14.87 21,999,728.0 -3.00%
2025-03 $111.7 $80.33 $31.37 29,446,782.0 -19.49%
2025-02 $115.6 $101.9 $13.68 13,456,959.0 -0.60%
2025-01 $111.6 $95.87 $15.71 14,060,438.0 +15.08%

Healthequity Inc-Aktien (HQY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $104.4 $90.34 $14.06 15,871,953.0 -4.63%
2024-11 $105.8 $84.78 $21.04 15,535,296.0 +19.11%
2024-10 $89.23 $76.85 $12.38 10,955,018.0 +4.15%
2024-09 $83.50 $73.84 $9.66 13,131,459.0 +2.88%
2024-08 $79.65 $65.01 $14.64 12,727,743.0 +1.38%
2024-07 $88.26 $73.06 $15.20 14,715,750.0 -8.96%
2024-06 $87.72 $80.35 $7.37 12,829,946.0 +5.53%
2024-05 $81.78 $74.75 $7.03 12,636,917.0 +3.51%
2024-04 $83.31 $77.81 $5.51 11,961,417.0 -3.33%
2024-03 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
2024-02 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
2024-01 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc-Aktien (HQY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
2023-11 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
2023-10 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
2023-09 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
2023-08 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
2023-07 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
2023-06 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
2023-05 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
2023-04 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
2023-03 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
2023-02 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
2023-01 $61.78 $55.60 $6.18 13,529,214.0 -1.28%
$61.00
price up icon 2.73%
health_information_services WAY
$36.96
price up icon 1.07%
health_information_services TEM
$64.86
price up icon 6.19%
$21.30
price up icon 5.71%
$47.05
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):