Holen Sie sich die Stockscreener-App
73.88
0.92%
0.67
Healthequity Inc-Aktien (HQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $74.83 | $72.90 | $1.93 | 1,400,020.0 | +0.92% |
| 2026-02-12 | $77.63 | $72.99 | $4.64 | 1,952,101.0 | -4.82% |
| 2026-02-11 | $79.39 | $76.58 | $2.81 | 1,098,161.0 | -1.83% |
| 2026-02-10 | $80.83 | $78.30 | $2.53 | 888,288.0 | -1.17% |
| 2026-02-09 | $79.80 | $77.44 | $2.36 | 1,005,868.0 | -0.21% |
| 2026-02-06 | $80.17 | $77.98 | $2.19 | 1,149,553.0 | +0.29% |
| 2026-02-05 | $82.90 | $77.71 | $5.19 | 1,019,931.0 | -2.61% |
| 2026-02-04 | $85.12 | $80.97 | $4.15 | 808,839.0 | -0.95% |
| 2026-02-03 | $87.18 | $81.44 | $5.74 | 1,075,464.0 | -5.69% |
| 2026-02-02 | $88.80 | $85.25 | $3.55 | 1,290,705.0 | +1.63% |
| 2026-01-30 | $86.48 | $82.40 | $4.08 | 1,160,546.0 | +2.51% |
| 2026-01-29 | $84.07 | $82.25 | $1.82 | 789,316.0 | +0.87% |
| 2026-01-28 | $83.64 | $82.23 | $1.41 | 715,551.0 | -0.20% |
| 2026-01-27 | $84.70 | $82.83 | $1.87 | 761,978.0 | -2.71% |
| 2026-01-26 | $85.74 | $83.59 | $2.15 | 686,265.0 | +1.45% |
| 2026-01-23 | $86.01 | $84.03 | $1.98 | 1,030,962.0 | -2.67% |
| 2026-01-22 | $87.41 | $84.74 | $2.67 | 806,151.0 | +2.16% |
| 2026-01-21 | $85.94 | $83.76 | $2.18 | 1,425,356.0 | +0.70% |
| 2026-01-20 | $86.21 | $83.40 | $2.81 | 701,643.0 | -1.60% |
| 2026-01-16 | $88.04 | $85.21 | $2.83 | 1,080,451.0 | -1.81% |
| 2026-01-15 | $89.71 | $84.02 | $5.69 | 1,843,721.0 | +1.57% |
Healthequity Inc-Aktien (HQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthequity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthequity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthequity Inc-Aktien (HQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $88.80 | $72.90 | $15.90 | 13,088,950.0 | -13.76% |
| 2026-01 | $99.50 | $82.23 | $17.27 | 22,158,408.0 | -6.48% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.9 | $90.89 | $14.05 | 18,470,194.0 | -12.06% |
| 2025-11 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| 2025-10 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| 2025-09 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| 2025-08 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| 2025-07 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| 2025-06 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| 2025-05 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| 2025-04 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| 2025-03 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| 2025-02 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| 2025-01 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc-Aktien (HQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| 2024-11 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| 2024-10 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| 2024-09 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| 2024-08 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| 2024-07 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| 2024-06 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| 2024-05 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| 2024-04 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| 2024-03 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| 2024-02 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| 2024-01 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
2.83%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):