Holen Sie sich die Stockscreener-App
95.61
5.02%
4.57
Handel nachbörslich:
96.00
0.39
+0.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herc Holdings Inc-Aktien (HRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $95.66 | $88.72 | $6.94 | 736,897.0 | +5.02% |
| 2026-04-02 | $95.00 | $88.45 | $6.55 | 1,007,145.0 | -3.18% |
| 2026-04-01 | $100.8 | $93.74 | $7.08 | 945,852.0 | -5.54% |
| 2026-03-31 | $101.8 | $96.63 | $5.20 | 801,902.0 | +2.77% |
| 2026-03-30 | $100.8 | $96.34 | $4.43 | 609,406.0 | -3.46% |
| 2026-03-27 | $103.6 | $98.64 | $4.92 | 585,508.0 | -4.28% |
| 2026-03-26 | $108.5 | $104.3 | $4.18 | 315,594.0 | -1.77% |
| 2026-03-25 | $107.9 | $101.2 | $6.72 | 545,115.0 | +4.06% |
| 2026-03-24 | $105.5 | $99.39 | $6.06 | 593,844.0 | -1.52% |
| 2026-03-23 | $108.7 | $103.5 | $5.17 | 465,860.0 | +3.70% |
| 2026-03-20 | $103.4 | $99.29 | $4.07 | 626,678.0 | -2.61% |
| 2026-03-19 | $104.8 | $101.4 | $3.35 | 475,256.0 | -2.35% |
| 2026-03-18 | $108.9 | $105.0 | $3.90 | 626,035.0 | -3.54% |
| 2026-03-17 | $112.5 | $108.6 | $3.95 | 397,142.0 | -0.04% |
| 2026-03-16 | $112.5 | $108.5 | $4.02 | 496,047.0 | +0.55% |
| 2026-03-13 | $113.7 | $108.5 | $5.22 | 562,657.0 | -1.83% |
| 2026-03-12 | $114.3 | $110.4 | $3.95 | 577,681.0 | -3.91% |
| 2026-03-11 | $116.2 | $111.5 | $4.75 | 510,534.0 | +0.49% |
| 2026-03-10 | $123.3 | $114.6 | $8.73 | 632,408.0 | -5.17% |
| 2026-03-09 | $121.6 | $112.1 | $9.49 | 901,661.0 | +0.86% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $100.8 | $88.45 | $12.37 | 3,426,791.0 | -3.96% |
| 2026-03 | $141.4 | $96.34 | $45.05 | 13,459,046.0 | -28.79% |
| 2026-02 | $188.3 | $137.0 | $51.33 | 13,406,086.0 | -2.48% |
| 2026-01 | $173.1 | $140.9 | $32.17 | 9,738,543.0 | -3.40% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $160.0 | $129.7 | $30.27 | 9,163,328.0 | +13.70% |
| 2025-11 | $145.0 | $119.1 | $25.88 | 7,987,812.0 | -5.48% |
| 2025-10 | $150.8 | $116.7 | $34.13 | 11,211,537.0 | +21.76% |
| 2025-09 | $139.7 | $113.2 | $26.45 | 9,813,993.0 | -10.80% |
| 2025-08 | $134.3 | $108.9 | $25.37 | 9,069,787.0 | +11.97% |
| 2025-07 | $153.2 | $114.0 | $39.21 | 14,148,619.0 | -11.30% |
| 2025-06 | $132.5 | $110.8 | $21.70 | 9,316,005.0 | +6.20% |
| 2025-05 | $139.3 | $109.1 | $30.15 | 10,101,046.0 | +13.30% |
| 2025-04 | $142.4 | $96.19 | $46.22 | 12,019,053.0 | -18.49% |
| 2025-03 | $145.8 | $119.6 | $26.22 | 11,735,099.0 | -6.42% |
| 2025-02 | $211.9 | $142.2 | $69.69 | 11,430,490.0 | -29.65% |
| 2025-01 | $212.2 | $176.9 | $35.32 | 5,915,727.0 | +7.73% |
Herc Holdings Inc-Aktien (HRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $236.4 | $181.2 | $55.14 | 5,745,923.0 | -18.47% |
| 2024-11 | $246.9 | $206.7 | $40.17 | 6,839,334.0 | +10.93% |
| 2024-10 | $214.6 | $154.4 | $60.22 | 8,852,912.0 | +31.18% |
| 2024-09 | $161.9 | $128.2 | $33.64 | 3,952,663.0 | +8.92% |
| 2024-08 | $156.9 | $125.1 | $31.79 | 4,594,563.0 | -6.08% |
| 2024-07 | $160.7 | $124.7 | $35.98 | 6,417,290.0 | +16.92% |
| 2024-06 | $147.2 | $125.7 | $21.49 | 4,649,034.0 | -8.12% |
| 2024-05 | $160.1 | $138.0 | $22.07 | 5,044,714.0 | +1.43% |
| 2024-04 | $169.0 | $141.6 | $27.45 | 4,968,788.0 | -15.01% |
| 2024-03 | $171.0 | $152.1 | $18.94 | 4,272,161.0 | +6.06% |
| 2024-02 | $159.7 | $135.0 | $24.74 | 4,006,131.0 | +7.59% |
| 2024-01 | $156.6 | $137.0 | $19.57 | 2,998,237.0 | -0.94% |
0.79%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):