Holen Sie sich die Stockscreener-App
38.55
1.80%
0.68
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.75 | $37.02 | $1.73 | 730,657.0 | +1.80% |
| 2026-01-08 | $37.92 | $37.20 | $0.725 | 439,362.0 | +0.85% |
| 2026-01-07 | $38.11 | $37.05 | $1.06 | 496,527.0 | +2.18% |
| 2026-01-06 | $37.01 | $36.13 | $0.88 | 487,059.0 | +0.00% |
| 2026-01-05 | $37.26 | $35.42 | $1.84 | 1,099,556.0 | -1.69% |
| 2026-01-02 | $37.79 | $36.41 | $1.38 | 522,125.0 | -0.11% |
| 2025-12-31 | $37.68 | $37.02 | $0.66 | 400,283.0 | -0.58% |
| 2025-12-30 | $38.00 | $37.24 | $0.76 | 455,525.0 | -0.71% |
| 2025-12-29 | $38.20 | $37.64 | $0.56 | 388,025.0 | -0.58% |
| 2025-12-26 | $38.52 | $37.94 | $0.58 | 329,973.0 | -0.94% |
| 2025-12-24 | $38.53 | $38.09 | $0.44 | 448,303.0 | +0.13% |
| 2025-12-23 | $39.60 | $38.29 | $1.31 | 417,988.0 | -1.08% |
| 2025-12-22 | $38.91 | $37.47 | $1.44 | 692,364.0 | +2.78% |
| 2025-12-19 | $38.18 | $37.33 | $0.85 | 1,020,293.0 | +0.91% |
| 2025-12-18 | $39.00 | $37.12 | $1.88 | 917,309.0 | -3.38% |
| 2025-12-17 | $39.25 | $38.39 | $0.86 | 456,127.0 | -0.13% |
| 2025-12-16 | $39.55 | $38.40 | $1.15 | 569,869.0 | -0.23% |
| 2025-12-15 | $40.87 | $38.73 | $2.14 | 1,245,166.0 | -3.92% |
| 2025-12-12 | $40.80 | $39.23 | $1.57 | 959,025.0 | +2.32% |
| 2025-12-11 | $40.10 | $39.17 | $0.93 | 545,591.0 | +0.81% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Biosciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Biosciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.75 | $35.42 | $3.33 | 4,505,943.0 | +3.02% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.87 | $35.30 | $5.57 | 14,161,915.0 | +6.66% |
| 2025-11 | $36.20 | $27.66 | $8.54 | 17,962,356.0 | +23.52% |
| 2025-10 | $30.96 | $25.52 | $5.44 | 19,533,628.0 | +3.66% |
| 2025-09 | $37.90 | $26.35 | $11.55 | 22,264,328.0 | -25.29% |
| 2025-08 | $38.28 | $32.64 | $5.64 | 10,931,240.0 | +4.86% |
| 2025-07 | $37.59 | $31.70 | $5.89 | 12,580,468.0 | +11.33% |
| 2025-06 | $36.47 | $31.25 | $5.22 | 13,069,733.0 | -8.41% |
| 2025-05 | $36.17 | $29.08 | $7.09 | 15,667,239.0 | +17.07% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):