Holen Sie sich die Stockscreener-App
41.73
0.82%
-0.34
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $42.41 | $41.51 | $0.895 | 587,622.0 | -0.78% |
| 2026-09-08 | $43.25 | $41.55 | $1.70 | 1,761,050.0 | -0.43% |
| 2026-09-04 | $42.34 | $41.36 | $0.9797 | 659,594.0 | +0.93% |
| 2026-09-03 | $43.49 | $41.40 | $2.09 | 1,100,592.0 | -2.33% |
| 2026-09-02 | $43.02 | $41.25 | $1.77 | 1,167,298.0 | +3.90% |
| 2026-09-01 | $41.49 | $39.38 | $2.11 | 831,481.0 | +4.75% |
| 2026-08-31 | $39.74 | $38.97 | $0.775 | 560,168.0 | +0.43% |
| 2026-08-28 | $39.69 | $39.13 | $0.56 | 449,503.0 | -1.66% |
| 2026-08-27 | $40.00 | $39.16 | $0.84 | 497,507.0 | +0.53% |
| 2026-08-26 | $40.50 | $38.87 | $1.63 | 744,473.0 | +1.82% |
| 2026-08-25 | $39.22 | $38.34 | $0.88 | 375,521.0 | +1.17% |
| 2026-08-24 | $38.93 | $37.48 | $1.45 | 486,052.0 | +0.92% |
| 2026-08-21 | $38.84 | $38.02 | $0.8253 | 380,014.0 | +0.21% |
| 2026-08-20 | $40.02 | $37.93 | $2.09 | 696,098.0 | -4.66% |
| 2026-08-19 | $39.99 | $38.51 | $1.48 | 765,742.0 | +2.83% |
| 2026-08-18 | $39.11 | $38.15 | $0.96 | 463,372.0 | +1.81% |
| 2026-08-17 | $38.53 | $37.75 | $0.78 | 734,283.0 | +0.05% |
| 2026-08-14 | $38.45 | $37.87 | $0.585 | 388,564.0 | -0.99% |
| 2026-08-13 | $40.15 | $38.43 | $1.72 | 581,884.0 | -3.19% |
| 2026-08-12 | $39.83 | $39.03 | $0.80 | 681,161.0 | +0.63% |
| 2026-08-11 | $39.56 | $38.62 | $0.945 | 544,595.0 | +1.33% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Biosciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Biosciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $43.49 | $39.38 | $4.11 | 6,107,637.0 | +5.99% |
| 2026-08 | $40.50 | $34.51 | $5.99 | 14,857,942.0 | +11.75% |
| 2026-07 | $38.89 | $32.25 | $6.64 | 18,386,597.0 | -3.21% |
| 2026-06 | $36.50 | $30.70 | $5.80 | 18,159,563.0 | +15.26% |
| 2026-05 | $33.00 | $28.86 | $4.14 | 15,044,550.0 | +1.06% |
| 2026-04 | $34.99 | $27.21 | $7.78 | 17,940,648.0 | +11.60% |
| 2026-03 | $29.20 | $26.34 | $2.86 | 15,939,072.0 | -1.86% |
| 2026-02 | $38.37 | $25.90 | $12.47 | 24,203,900.0 | -21.85% |
| 2026-01 | $39.40 | $34.68 | $4.72 | 12,823,446.0 | -2.41% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.87 | $35.30 | $5.57 | 14,161,915.0 | +6.66% |
| 2025-11 | $36.20 | $27.66 | $8.54 | 17,962,356.0 | +23.52% |
| 2025-10 | $30.96 | $25.52 | $5.44 | 19,533,628.0 | +3.66% |
| 2025-09 | $37.90 | $26.35 | $11.55 | 22,264,328.0 | -25.29% |
| 2025-08 | $38.28 | $32.64 | $5.64 | 10,931,240.0 | +4.86% |
| 2025-07 | $37.59 | $31.70 | $5.89 | 12,580,468.0 | +11.33% |
| 2025-06 | $36.47 | $31.25 | $5.22 | 13,069,733.0 | -8.41% |
| 2025-05 | $36.17 | $29.08 | $7.09 | 15,667,239.0 | +17.07% |
| 2025-04 | $33.25 | $26.47 | $6.78 | 14,251,363.0 | -11.21% |
| 2025-03 | $35.99 | $32.06 | $3.93 | 13,007,309.0 | -1.95% |
| 2025-02 | $40.00 | $31.83 | $8.17 | 12,825,054.0 | -12.69% |
| 2025-01 | $40.93 | $33.16 | $7.77 | 10,685,748.0 | +12.67% |
Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.58 | $31.50 | $4.08 | 10,523,021.0 | -1.76% |
| 2024-11 | $36.68 | $31.48 | $5.20 | 15,178,072.0 | +7.91% |
| 2024-10 | $41.61 | $31.02 | $10.59 | 20,556,009.0 | -19.67% |
| 2024-09 | $40.40 | $35.17 | $5.23 | 9,504,808.0 | +11.17% |
| 2024-08 | $37.14 | $29.88 | $7.26 | 6,840,331.0 | +6.26% |
| 2024-07 | $35.04 | $29.12 | $5.92 | 8,449,257.0 | +12.23% |
| 2024-06 | $32.38 | $28.57 | $3.81 | 7,164,585.0 | +2.62% |
| 2024-05 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| 2024-04 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| 2024-03 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| 2024-02 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| 2024-01 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
0.61%
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):