loading

Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $37.11 $36.54 $0.5699 172,872.0 -1.24%
2025-07-23 $37.27 $36.51 $0.76 278,907.0 +1.44%
2025-07-22 $36.74 $35.25 $1.49 828,626.0 +4.09%
2025-07-21 $36.05 $35.04 $1.01 611,928.0 +0.14%
2025-07-18 $37.21 $35.09 $2.12 701,636.0 -3.38%
2025-07-17 $36.71 $34.69 $2.02 623,822.0 +3.46%
2025-07-16 $35.66 $34.81 $0.855 653,069.0 +1.06%
2025-07-15 $34.96 $34.13 $0.83 514,457.0 +0.37%
2025-07-14 $34.78 $34.19 $0.59 431,620.0 +2.09%
2025-07-11 $34.57 $33.76 $0.81 370,534.0 -0.96%
2025-07-10 $35.08 $33.91 $1.17 569,366.0 +0.12%
2025-07-09 $34.36 $33.07 $1.29 511,831.0 +4.70%
2025-07-08 $33.11 $32.27 $0.84 1,055,294.0 +1.58%
2025-07-07 $32.87 $32.08 $0.795 511,107.0 +0.25%
2025-07-03 $32.42 $31.87 $0.5462 287,680.0 +0.16%
2025-07-02 $32.37 $31.70 $0.67 379,186.0 +0.25%
2025-07-01 $33.69 $31.82 $1.87 829,345.0 +1.36%
2025-06-30 $32.23 $31.48 $0.76 672,436.0 -1.19%
2025-06-27 $32.32 $31.47 $0.85 1,452,439.0 +0.38%
2025-06-26 $32.17 $31.36 $0.81 453,698.0 +0.92%
2025-06-25 $32.23 $31.25 $0.975 434,268.0 -1.53%
2025-06-24 $32.46 $31.66 $0.80 545,420.0 +0.41%

Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Biosciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Biosciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.27 $31.70 $5.57 9,331,280.0 +16.33%
2025-06 $36.47 $31.25 $5.22 13,069,733.0 -8.41%
2025-05 $36.17 $29.08 $7.09 15,667,239.0 +17.07%
2025-04 $33.25 $26.47 $6.78 14,251,363.0 -11.21%
2025-03 $35.99 $32.06 $3.93 13,007,309.0 -1.95%
2025-02 $40.00 $31.83 $8.17 12,825,054.0 -12.69%
2025-01 $40.93 $33.16 $7.77 10,685,748.0 +12.67%

Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.58 $31.50 $4.08 10,523,021.0 -1.76%
2024-11 $36.68 $31.48 $5.20 15,178,072.0 +7.91%
2024-10 $41.61 $31.02 $10.59 20,556,009.0 -19.67%
2024-09 $40.40 $35.17 $5.23 9,504,808.0 +11.17%
2024-08 $37.14 $29.88 $7.26 6,840,331.0 +6.26%
2024-07 $35.04 $29.12 $5.92 8,449,257.0 +12.23%
2024-06 $32.38 $28.57 $3.81 7,164,585.0 +2.62%
2024-05 $32.37 $28.57 $3.80 7,532,403.0 -4.89%
2024-04 $34.40 $28.14 $6.26 9,883,113.0 -7.95%
2024-03 $34.44 $29.35 $5.09 8,381,311.0 +4.61%
2024-02 $35.40 $29.51 $5.89 6,662,317.0 +1.78%
2024-01 $33.36 $29.01 $4.35 7,437,047.0 -2.35%

Harmony Biosciences Holdings Inc-Aktien (HRMY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.51 $28.89 $5.61 11,885,573.0 +11.15%
2023-11 $30.43 $22.89 $7.54 11,822,253.0 +23.45%
2023-10 $33.28 $18.61 $14.67 24,103,161.0 -28.17%
2023-09 $39.27 $32.44 $6.83 14,549,661.0 -9.60%
2023-08 $37.87 $31.50 $6.37 11,759,774.0 +2.49%
2023-07 $37.56 $33.04 $4.52 8,248,105.0 +0.51%
2023-06 $37.54 $33.82 $3.72 9,939,708.0 +1.76%
2023-05 $37.43 $31.82 $5.61 12,146,788.0 +7.26%
2023-04 $33.95 $29.95 $4.00 13,934,071.0 -1.26%
2023-03 $45.17 $29.81 $15.36 31,079,663.0 -25.85%
2023-02 $50.75 $42.69 $8.06 12,359,228.0 -8.59%
2023-01 $55.60 $43.12 $12.48 12,535,449.0 -12.58%
$23.61
price up icon 3.24%
$36.53
price up icon 1.47%
$103.71
price up icon 0.18%
$27.51
price down icon 1.96%
$114.43
price down icon 0.13%
biotechnology ONC
$296.00
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):