22.66
price down icon4.19%   -0.99
after-market Handel nachbörslich: 22.66
loading

Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.50 $21.66 $1.84 612,529.0 -4.19%
2025-07-01 $24.77 $23.25 $1.52 563,492.0 -5.17%
2025-06-30 $25.13 $23.40 $1.73 820,444.0 +6.44%
2025-06-27 $23.57 $22.74 $0.8299 966,480.0 +1.87%
2025-06-26 $23.11 $21.70 $1.41 494,217.0 +5.07%
2025-06-25 $22.81 $21.82 $0.99 377,249.0 -3.70%
2025-06-24 $23.43 $21.94 $1.49 433,835.0 -2.28%
2025-06-23 $23.30 $22.02 $1.28 421,488.0 +3.65%
2025-06-20 $22.95 $22.32 $0.63 518,980.0 +0.49%
2025-06-18 $22.85 $22.12 $0.7267 374,192.0 -0.71%
2025-06-17 $23.27 $22.28 $0.995 352,445.0 -3.93%
2025-06-16 $23.82 $23.17 $0.645 473,036.0 +1.74%
2025-06-13 $23.74 $22.79 $0.95 347,558.0 -3.64%
2025-06-12 $24.23 $23.44 $0.787 401,481.0 +2.71%
2025-06-11 $23.75 $23.05 $0.70 359,005.0 -1.19%
2025-06-10 $23.87 $22.59 $1.28 410,380.0 -0.30%
2025-06-09 $24.75 $21.80 $2.95 1,007,931.0 -5.75%
2025-06-06 $25.08 $24.01 $1.07 379,654.0 +3.05%
2025-06-05 $24.51 $23.89 $0.6239 289,377.0 +1.04%
2025-06-04 $24.95 $23.84 $1.11 334,946.0 -2.28%
2025-06-03 $25.51 $23.25 $2.26 777,892.0 -3.38%

Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.77 $21.66 $3.11 1,788,550.0 -9.14%
2025-06 $25.80 $21.70 $4.10 10,185,541.0 +1.92%
2025-05 $26.64 $18.67 $7.97 11,987,090.0 +29.47%
2025-04 $19.93 $13.28 $6.65 8,696,879.0 +31.07%
2025-03 $15.28 $9.89 $5.39 4,639,870.0 +22.72%
2025-02 $12.91 $10.56 $2.35 2,958,922.0 +6.72%
2025-01 $12.80 $10.63 $2.17 3,311,551.0 -9.01%

Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.05 $11.21 $1.84 3,464,170.0 -4.26%
2024-11 $12.85 $9.71 $3.14 5,821,084.0 +20.10%
2024-10 $12.31 $8.70 $3.61 14,859,639.0 -15.44%
2024-09 $16.90 $11.95 $4.95 11,270,784.0 -24.12%
2024-08 $16.55 $6.81 $9.74 13,560,525.0 +101.88%
2024-07 $8.40 $6.14 $2.26 7,176,894.0 +12.85%
2024-06 $8.60 $6.71 $1.89 9,438,968.0 -16.71%
2024-05 $10.47 $6.91 $3.56 9,551,229.0 -16.75%
2024-04 $11.23 $9.18 $2.05 6,955,058.0 -4.13%
2024-03 $11.07 $6.62 $4.45 12,484,160.0 +53.02%
2024-02 $7.57 $5.51 $2.06 5,593,367.0 +15.61%
2024-01 $6.63 $5.95 $0.6806 7,309,625.0 -7.67%

Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.32 $6.35 $2.97 12,494,411.0 -25.82%
2023-11 $9.79 $5.82 $3.97 11,056,033.0 +48.73%
2023-10 $6.70 $5.03 $1.67 6,331,563.0 -8.94%
2023-09 $6.70 $4.28 $2.42 6,123,097.0 +22.22%
2023-08 $6.09 $4.25 $1.84 5,083,135.0 +17.74%
2023-07 $4.86 $3.82 $1.04 1,750,732.0 +17.14%
2023-06 $5.11 $3.73 $1.38 2,803,190.0 -12.90%
2023-05 $5.23 $3.20 $2.03 4,428,500.0 +36.84%
2023-04 $3.60 $2.85 $0.75 1,916,519.0 +4.87%
2023-03 $3.92 $2.53 $1.39 5,919,432.0 +20.78%
2023-02 $2.68 $1.88 $0.80 2,212,480.0 +1.19%
2023-01 $2.63 $1.77 $0.86 1,783,212.0 +40.00%
insurance_property_casualty CNA
$45.45
price down icon 2.22%
insurance_property_casualty L
$91.34
price down icon 1.06%
$146.11
price down icon 2.19%
insurance_property_casualty MKL
$1,961.74
price down icon 1.63%
insurance_property_casualty WRB
$70.76
price down icon 2.88%
insurance_property_casualty HIG
$122.90
price down icon 2.92%
Kapitalisierung:     |  Volumen (24h):