Holen Sie sich die Stockscreener-App
22.61
1.18%
-0.27
Handel nachbörslich:
22.61
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.33 | $22.49 | $0.84 | 337,984.0 | -1.18% |
| 2026-05-22 | $23.56 | $22.87 | $0.69 | 314,112.0 | -2.43% |
| 2026-05-21 | $24.49 | $23.16 | $1.33 | 502,757.0 | +0.77% |
| 2026-05-20 | $23.45 | $22.61 | $0.8363 | 748,576.0 | +0.52% |
| 2026-05-19 | $24.39 | $23.04 | $1.35 | 517,625.0 | -3.50% |
| 2026-05-18 | $24.47 | $23.29 | $1.18 | 560,607.0 | +2.43% |
| 2026-05-15 | $23.69 | $22.49 | $1.20 | 616,932.0 | +4.09% |
| 2026-05-14 | $22.88 | $21.85 | $1.03 | 542,063.0 | +2.18% |
| 2026-05-13 | $23.27 | $21.93 | $1.34 | 835,463.0 | -4.30% |
| 2026-05-12 | $23.02 | $21.50 | $1.52 | 748,829.0 | +3.74% |
| 2026-05-11 | $23.08 | $21.61 | $1.47 | 854,743.0 | -1.03% |
| 2026-05-08 | $24.60 | $20.98 | $3.62 | 1,789,340.0 | -20.05% |
| 2026-05-07 | $29.39 | $28.02 | $1.37 | 376,649.0 | -2.40% |
| 2026-05-06 | $29.41 | $28.23 | $1.18 | 220,755.0 | -1.03% |
| 2026-05-05 | $29.05 | $28.39 | $0.655 | 255,115.0 | +2.08% |
| 2026-05-04 | $29.07 | $28.17 | $0.90 | 238,881.0 | -1.04% |
| 2026-05-01 | $29.73 | $28.71 | $1.02 | 210,646.0 | -2.01% |
| 2026-04-30 | $29.55 | $28.96 | $0.585 | 223,737.0 | -0.37% |
| 2026-04-29 | $30.43 | $29.18 | $1.25 | 317,665.0 | -2.97% |
| 2026-04-28 | $31.16 | $30.08 | $1.08 | 295,206.0 | +1.44% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.73 | $20.98 | $8.75 | 10,009,061.0 | -22.89% |
| 2026-04 | $31.16 | $24.55 | $6.61 | 5,961,075.0 | +11.70% |
| 2026-03 | $29.12 | $25.08 | $4.04 | 6,997,263.0 | -5.81% |
| 2026-02 | $28.59 | $23.32 | $5.27 | 6,482,912.0 | +6.90% |
| 2026-01 | $28.81 | $24.87 | $3.94 | 6,165,146.0 | -10.90% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.57 | $25.95 | $4.62 | 6,125,917.0 | +0.83% |
| 2025-11 | $31.98 | $23.02 | $8.96 | 9,788,385.0 | +22.94% |
| 2025-10 | $28.00 | $22.55 | $5.45 | 10,064,298.0 | -6.16% |
| 2025-09 | $29.10 | $22.01 | $7.09 | 12,037,009.0 | +10.58% |
| 2025-08 | $23.48 | $16.82 | $6.66 | 9,841,039.0 | +7.97% |
| 2025-07 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| 2025-06 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| 2025-05 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
0.73%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):