Holen Sie sich die Stockscreener-App
21.44
4.50%
-1.01
Handel nachbörslich:
21.46
0.02
+0.09%
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.50 | $21.32 | $1.18 | 499,710.0 | -4.50% |
| 2025-08-14 | $22.61 | $21.78 | $0.83 | 361,717.0 | +1.68% |
| 2025-08-13 | $22.30 | $21.34 | $0.96 | 383,688.0 | +1.75% |
| 2025-08-12 | $21.75 | $20.84 | $0.91 | 487,409.0 | +3.63% |
| 2025-08-11 | $21.46 | $20.41 | $1.05 | 532,233.0 | -2.38% |
| 2025-08-08 | $21.47 | $20.29 | $1.18 | 707,046.0 | +3.82% |
| 2025-08-07 | $20.69 | $18.77 | $1.92 | 867,523.0 | +8.62% |
| 2025-08-06 | $21.94 | $16.82 | $5.12 | 1,936,944.0 | -12.19% |
| 2025-08-05 | $22.11 | $21.11 | $0.9946 | 618,678.0 | +2.12% |
| 2025-08-04 | $21.32 | $20.68 | $0.635 | 325,392.0 | +0.95% |
| 2025-08-01 | $21.32 | $20.73 | $0.585 | 301,742.0 | -0.38% |
| 2025-07-31 | $21.64 | $20.95 | $0.69 | 269,833.0 | +0.91% |
| 2025-07-30 | $21.21 | $20.31 | $0.905 | 355,232.0 | +1.31% |
| 2025-07-29 | $21.20 | $20.48 | $0.72 | 244,108.0 | +0.05% |
| 2025-07-28 | $20.82 | $20.26 | $0.5591 | 395,232.0 | +0.19% |
| 2025-07-25 | $21.60 | $20.36 | $1.24 | 382,396.0 | -4.23% |
| 2025-07-24 | $22.07 | $21.47 | $0.595 | 217,824.0 | -2.05% |
| 2025-07-23 | $21.94 | $21.59 | $0.355 | 124,080.0 | -0.77% |
| 2025-07-22 | $22.37 | $21.60 | $0.7693 | 276,103.0 | +0.82% |
| 2025-07-21 | $21.95 | $21.19 | $0.76 | 238,620.0 | +2.00% |
| 2025-07-18 | $21.84 | $21.45 | $0.3855 | 297,226.0 | -0.19% |
| 2025-07-17 | $21.93 | $21.36 | $0.5731 | 297,379.0 | -0.46% |
| 2025-07-16 | $21.87 | $21.26 | $0.61 | 290,808.0 | +1.55% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.61 | $16.82 | $5.79 | 7,521,792.0 | +1.66% |
| 2025-07 | $24.77 | $20.26 | $4.51 | 7,691,563.0 | -15.44% |
| 2025-06 | $25.80 | $21.70 | $4.10 | 10,185,541.0 | +1.92% |
| 2025-05 | $26.64 | $18.67 | $7.97 | 11,987,090.0 | +29.47% |
| 2025-04 | $19.93 | $13.28 | $6.65 | 8,696,879.0 | +31.07% |
| 2025-03 | $15.28 | $9.89 | $5.39 | 4,639,870.0 | +22.72% |
| 2025-02 | $12.91 | $10.56 | $2.35 | 2,958,922.0 | +6.72% |
| 2025-01 | $12.80 | $10.63 | $2.17 | 3,311,551.0 | -9.01% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $11.21 | $1.84 | 3,464,170.0 | -4.26% |
| 2024-11 | $12.85 | $9.71 | $3.14 | 5,821,084.0 | +20.10% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
Heritage Insurance Holdings Inc-Aktien (HRTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.32 | $6.35 | $2.97 | 12,494,411.0 | -25.82% |
| 2023-11 | $9.79 | $5.82 | $3.97 | 11,056,033.0 | +48.73% |
| 2023-10 | $6.70 | $5.03 | $1.67 | 6,331,563.0 | -8.94% |
| 2023-09 | $6.70 | $4.28 | $2.42 | 6,123,097.0 | +22.22% |
| 2023-08 | $6.09 | $4.25 | $1.84 | 5,083,135.0 | +17.74% |
| 2023-07 | $4.86 | $3.82 | $1.04 | 1,750,732.0 | +17.14% |
| 2023-06 | $5.11 | $3.73 | $1.38 | 2,803,190.0 | -12.90% |
| 2023-05 | $5.23 | $3.20 | $2.03 | 4,428,500.0 | +36.84% |
| 2023-04 | $3.60 | $2.85 | $0.75 | 1,916,519.0 | +4.87% |
| 2023-03 | $3.92 | $2.53 | $1.39 | 5,919,432.0 | +20.78% |
| 2023-02 | $2.68 | $1.88 | $0.80 | 2,212,480.0 | +1.19% |
| 2023-01 | $2.63 | $1.77 | $0.86 | 1,783,212.0 | +40.00% |
0.04%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):