Holen Sie sich die Stockscreener-App
1.35
3.57%
-0.05
Handel nachbörslich:
1.38
0.03
+2.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRTX?
Forum
Prognose
Aktiensplit
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.41 | $1.31 | $0.0954 | 1,515,583.0 | -3.57% |
| 2025-08-13 | $1.47 | $1.31 | $0.155 | 4,094,396.0 | +6.87% |
| 2025-08-12 | $1.33 | $1.25 | $0.0789 | 2,455,008.0 | +2.34% |
| 2025-08-11 | $1.39 | $1.19 | $0.20 | 4,845,883.0 | -3.03% |
| 2025-08-08 | $1.46 | $1.23 | $0.23 | 14,948,344.0 | -28.26% |
| 2025-08-07 | $1.86 | $1.75 | $0.1101 | 1,146,022.0 | +1.66% |
| 2025-08-06 | $1.88 | $1.78 | $0.0915 | 682,323.0 | +0.00% |
| 2025-08-05 | $1.83 | $1.73 | $0.105 | 892,239.0 | +3.43% |
| 2025-08-04 | $1.76 | $1.68 | $0.08 | 1,208,066.0 | +3.55% |
| 2025-08-01 | $1.74 | $1.66 | $0.08 | 1,017,153.0 | -2.31% |
| 2025-07-31 | $1.80 | $1.72 | $0.085 | 1,007,787.0 | -3.35% |
| 2025-07-30 | $1.90 | $1.77 | $0.13 | 846,941.0 | -3.24% |
| 2025-07-29 | $1.89 | $1.81 | $0.08 | 864,250.0 | -0.54% |
| 2025-07-28 | $1.93 | $1.84 | $0.09 | 849,233.0 | -2.62% |
| 2025-07-25 | $1.92 | $1.90 | $0.02 | 589,798.0 | +0.53% |
| 2025-07-24 | $1.97 | $1.89 | $0.08 | 736,303.0 | -3.06% |
| 2025-07-23 | $1.98 | $1.95 | $0.03 | 355,954.0 | +3.16% |
| 2025-07-22 | $1.95 | $1.90 | $0.05 | 1,112,344.0 | -1.04% |
| 2025-07-21 | $1.99 | $1.91 | $0.08 | 1,146,219.0 | -0.52% |
| 2025-07-18 | $2.04 | $1.92 | $0.12 | 1,064,363.0 | -3.50% |
| 2025-07-17 | $2.05 | $2.00 | $0.05 | 861,287.0 | -0.99% |
| 2025-07-16 | $2.09 | $1.99 | $0.10 | 1,048,948.0 | -0.98% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heron Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heron Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.88 | $1.19 | $0.685 | 34,320,600.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.16 | $0.69 | 49,314,470.0 | +38.21% |
| 2023-11 | $1.43 | $0.50 | $0.93 | 92,505,375.0 | +93.12% |
| 2023-10 | $1.04 | $0.5818 | $0.4582 | 57,891,329.0 | -38.17% |
| 2023-09 | $1.73 | $0.9313 | $0.7937 | 30,443,753.0 | -37.20% |
| 2023-08 | $1.87 | $1.36 | $0.51 | 46,140,774.0 | -1.20% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 38,733,659.0 | +43.10% |
| 2023-06 | $1.40 | $1.08 | $0.32 | 42,323,445.0 | +1.75% |
| 2023-05 | $2.51 | $1.07 | $1.44 | 62,091,265.0 | -52.30% |
| 2023-04 | $2.96 | $1.57 | $1.39 | 54,262,643.0 | +58.28% |
| 2023-03 | $2.44 | $1.48 | $0.965 | 44,670,649.0 | -36.29% |
| 2023-02 | $3.36 | $2.24 | $1.12 | 32,212,223.0 | -12.55% |
| 2023-01 | $3.41 | $2.42 | $0.995 | 34,400,257.0 | +8.40% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):