Holen Sie sich die Stockscreener-App
1.12
6.36%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HRTX?
Forum
Prognose
Aktiensplit
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.19 | $1.07 | $0.12 | 4,782,195.0 | -5.08% |
| 2025-11-03 | $1.28 | $1.09 | $0.19 | 4,921,198.0 | +1.72% |
| 2025-10-31 | $1.20 | $1.14 | $0.06 | 1,732,163.0 | +1.75% |
| 2025-10-30 | $1.21 | $1.14 | $0.07 | 1,768,938.0 | -2.56% |
| 2025-10-29 | $1.20 | $1.16 | $0.04 | 1,772,415.0 | -1.68% |
| 2025-10-28 | $1.22 | $1.17 | $0.05 | 1,627,811.0 | +0.85% |
| 2025-10-27 | $1.25 | $1.17 | $0.08 | 1,787,286.0 | -1.67% |
| 2025-10-24 | $1.24 | $1.16 | $0.075 | 2,787,259.0 | +0.84% |
| 2025-10-23 | $1.22 | $1.17 | $0.055 | 1,953,915.0 | +0.00% |
| 2025-10-22 | $1.31 | $1.17 | $0.14 | 2,579,156.0 | -8.46% |
| 2025-10-21 | $1.36 | $1.29 | $0.07 | 1,956,565.0 | -3.70% |
| 2025-10-20 | $1.36 | $1.30 | $0.06 | 729,510.0 | +4.65% |
| 2025-10-17 | $1.32 | $1.28 | $0.04 | 638,534.0 | -0.77% |
| 2025-10-16 | $1.38 | $1.29 | $0.085 | 976,159.0 | -3.70% |
| 2025-10-15 | $1.37 | $1.31 | $0.06 | 1,017,653.0 | +2.27% |
| 2025-10-14 | $1.33 | $1.27 | $0.055 | 848,821.0 | +1.54% |
| 2025-10-13 | $1.33 | $1.28 | $0.045 | 765,309.0 | +1.56% |
| 2025-10-10 | $1.33 | $1.27 | $0.06 | 1,613,906.0 | -2.29% |
| 2025-10-09 | $1.37 | $1.31 | $0.06 | 1,256,471.0 | -2.96% |
| 2025-10-08 | $1.39 | $1.31 | $0.07 | 1,309,212.0 | +2.27% |
| 2025-10-07 | $1.35 | $1.30 | $0.045 | 1,322,205.0 | -1.49% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heron Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heron Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.28 | $1.07 | $0.21 | 9,703,393.0 | -3.45% |
| 2025-10 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| 2025-09 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| 2025-08 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| 2025-07 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| 2025-06 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| 2025-05 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| 2025-04 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| 2025-03 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| 2025-02 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| 2025-01 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| 2024-11 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| 2024-10 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| 2024-09 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| 2024-08 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| 2024-07 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| 2024-06 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| 2024-05 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| 2024-04 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| 2024-03 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| 2024-02 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| 2024-01 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
Heron Therapeutics Inc-Aktien (HRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.16 | $0.69 | 49,314,470.0 | +38.21% |
| 2023-11 | $1.43 | $0.50 | $0.93 | 92,505,375.0 | +93.12% |
| 2023-10 | $1.04 | $0.5818 | $0.4582 | 57,891,329.0 | -38.17% |
| 2023-09 | $1.73 | $0.9313 | $0.7937 | 30,443,753.0 | -37.20% |
| 2023-08 | $1.87 | $1.36 | $0.51 | 46,140,774.0 | -1.20% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 38,733,659.0 | +43.10% |
| 2023-06 | $1.40 | $1.08 | $0.32 | 42,323,445.0 | +1.75% |
| 2023-05 | $2.51 | $1.07 | $1.44 | 62,091,265.0 | -52.30% |
| 2023-04 | $2.96 | $1.57 | $1.39 | 54,262,643.0 | +58.28% |
| 2023-03 | $2.44 | $1.48 | $0.965 | 44,670,649.0 | -36.29% |
| 2023-02 | $3.36 | $2.24 | $1.12 | 32,212,223.0 | -12.55% |
| 2023-01 | $3.41 | $2.42 | $0.995 | 34,400,257.0 | +8.40% |
1.11%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):