Holen Sie sich die Stockscreener-App
38.91
0.35%
-0.1362
Handel nachbörslich:
38.91
-0.0022
-0.01%
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.15 | $38.87 | $0.2812 | 9,471.0 | -0.35% |
| 2025-12-11 | $39.05 | $38.91 | $0.135 | 7,023.0 | +0.15% |
| 2025-12-10 | $39.02 | $38.78 | $0.2384 | 3,195.0 | +0.41% |
| 2025-12-09 | $38.91 | $38.82 | $0.09 | 23,908.0 | +0.06% |
| 2025-12-08 | $38.92 | $38.75 | $0.1699 | 8,682.0 | -0.02% |
| 2025-12-05 | $38.89 | $38.78 | $0.11 | 8,896.0 | +0.11% |
| 2025-12-04 | $38.80 | $38.74 | $0.0565 | 12,304.0 | +0.08% |
| 2025-12-03 | $38.75 | $38.56 | $0.1865 | 14,573.0 | +0.14% |
| 2025-12-02 | $38.72 | $38.61 | $0.1085 | 9,575.0 | -0.12% |
| 2025-12-01 | $38.87 | $38.70 | $0.165 | 7,274.0 | -0.79% |
| 2025-11-28 | $39.04 | $38.92 | $0.12 | 3,694.0 | +0.62% |
| 2025-11-26 | $38.85 | $38.58 | $0.2707 | 10,856.0 | +0.97% |
| 2025-11-25 | $38.43 | $38.09 | $0.3383 | 21,909.0 | +0.93% |
| 2025-11-24 | $38.09 | $37.91 | $0.175 | 21,456.0 | +0.53% |
| 2025-11-21 | $37.93 | $37.59 | $0.3421 | 73,890.0 | +1.00% |
| 2025-11-20 | $38.07 | $37.50 | $0.5749 | 69,834.0 | -0.78% |
| 2025-11-19 | $37.93 | $37.69 | $0.2374 | 23,642.0 | +0.43% |
| 2025-11-18 | $37.67 | $37.44 | $0.2308 | 8,292.0 | -1.30% |
| 2025-11-17 | $38.35 | $37.98 | $0.3726 | 7,057.0 | -0.65% |
| 2025-11-14 | $38.41 | $38.04 | $0.3686 | 20,475.0 | +0.13% |
| 2025-11-13 | $38.55 | $38.27 | $0.281 | 11,025.0 | -0.77% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.15 | $38.56 | $0.59 | 114,372.0 | -0.33% |
| 2025-11 | $39.04 | $37.44 | $1.60 | 349,426.0 | +1.84% |
| 2025-10 | $38.91 | $37.40 | $1.51 | 309,009.0 | +1.90% |
| 2025-09 | $37.79 | $36.58 | $1.21 | 271,414.0 | +1.69% |
| 2025-08 | $37.48 | $35.60 | $1.89 | 235,191.0 | +2.52% |
| 2025-07 | $36.40 | $34.91 | $1.49 | 282,689.0 | +1.50% |
| 2025-06 | $35.58 | $34.38 | $1.20 | 264,089.0 | +3.18% |
| 2025-05 | $34.55 | $32.65 | $1.90 | 312,711.0 | +5.88% |
| 2025-04 | $32.57 | $28.57 | $4.00 | 708,883.0 | +1.06% |
| 2025-03 | $33.34 | $31.73 | $1.61 | 588,098.0 | -0.80% |
| 2025-02 | $33.26 | $32.29 | $0.97 | 481,314.0 | -1.00% |
| 2025-01 | $33.04 | $31.29 | $1.75 | 608,362.0 | +2.42% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.32 | $1.68 | 362,080.0 | -1.76% |
| 2024-11 | $32.72 | $31.80 | $0.92 | 359,841.0 | +1.52% |
| 2024-10 | $32.93 | $31.82 | $1.11 | 356,947.0 | -2.20% |
| 2024-09 | $32.98 | $31.00 | $1.98 | 377,773.0 | +1.43% |
| 2024-08 | $32.23 | $28.64 | $3.59 | 340,054.0 | -0.38% |
| 2024-07 | $32.64 | $31.45 | $1.19 | 631,304.0 | +1.25% |
| 2024-06 | $32.55 | $31.50 | $1.05 | 640,776.0 | -1.66% |
| 2024-05 | $32.51 | $31.07 | $1.44 | 421,109.0 | +4.03% |
| 2024-04 | $31.53 | $30.58 | $0.95 | 382,384.0 | -0.89% |
| 2024-03 | $31.56 | $30.14 | $1.42 | 267,328.0 | +4.37% |
| 2024-02 | $30.19 | $29.28 | $0.9141 | 344,709.0 | +2.76% |
| 2024-01 | $29.62 | $28.75 | $0.87 | 320,260.0 | +0.23% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.40 | $1.12 | 371,764.0 | +2.84% |
| 2023-11 | $28.57 | $26.81 | $1.76 | 383,896.0 | +5.97% |
| 2023-10 | $27.90 | $26.09 | $1.81 | 395,196.0 | -3.50% |
| 2023-09 | $28.72 | $27.72 | $1.00 | 305,268.0 | -2.16% |
| 2023-08 | $28.75 | $27.50 | $1.25 | 465,857.0 | -1.09% |
| 2023-07 | $28.83 | $27.33 | $1.50 | 292,419.0 | +1.19% |
| 2023-06 | $28.89 | $27.64 | $1.25 | 397,566.0 | +3.14% |
| 2023-05 | $28.39 | $27.49 | $0.896 | 390,977.0 | -1.79% |
| 2023-04 | $28.10 | $26.88 | $1.22 | 436,930.0 | +2.62% |
| 2023-03 | $28.11 | $26.20 | $1.91 | 448,091.0 | -1.21% |
| 2023-02 | $28.04 | $27.39 | $0.6547 | 311,981.0 | +0.27% |
| 2023-01 | $27.69 | $26.05 | $1.64 | 436,355.0 | +7.03% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):