loading

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $36.42 $36.16 $0.26 9,406.0 +1.35%
2025-07-22 $35.95 $35.67 $0.28 17,462.0 +0.31%
2025-07-21 $35.82 $35.77 $0.049 6,681.0 +0.15%
2025-07-18 $35.79 $35.68 $0.1101 7,286.0 -0.36%
2025-07-17 $35.86 $35.69 $0.17 7,456.0 +0.78%
2025-07-16 $35.60 $35.37 $0.23 16,572.0 +0.21%
2025-07-15 $35.67 $35.48 $0.19 17,185.0 -0.48%
2025-07-14 $35.67 $35.47 $0.20 11,135.0 +0.47%
2025-07-11 $35.51 $35.43 $0.0769 11,665.0 -0.23%
2025-07-10 $35.63 $35.50 $0.1295 11,987.0 -0.08%
2025-07-09 $35.61 $35.42 $0.1944 6,896.0 +0.54%
2025-07-08 $35.43 $35.22 $0.215 23,309.0 +0.97%
2025-07-07 $35.23 $35.06 $0.17 29,840.0 -0.60%
2025-07-03 $35.30 $35.23 $0.075 4,882.0 +0.72%
2025-07-02 $35.04 $34.91 $0.135 14,115.0 -1.26%
2025-07-01 $35.53 $35.38 $0.149 10,255.0 -0.18%
2025-06-30 $35.56 $35.45 $0.11 10,977.0 +0.07%
2025-06-27 $35.58 $35.40 $0.185 21,530.0 +0.88%
2025-06-26 $35.22 $35.05 $0.1657 12,277.0 +1.25%
2025-06-25 $34.93 $34.73 $0.20 23,434.0 -0.41%
2025-06-24 $34.95 $34.83 $0.1112 6,120.0 +0.41%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.42 $34.91 $1.52 206,132.0 +2.31%
2025-06 $35.58 $34.38 $1.20 264,089.0 +3.18%
2025-05 $34.55 $32.65 $1.90 312,711.0 +5.88%
2025-04 $32.57 $28.57 $4.00 708,883.0 +1.06%
2025-03 $33.34 $31.73 $1.61 588,098.0 -0.80%
2025-02 $33.26 $32.29 $0.97 481,314.0 -1.00%
2025-01 $33.04 $31.29 $1.75 608,362.0 +2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.00 $31.32 $1.68 362,080.0 -1.76%
2024-11 $32.72 $31.80 $0.92 359,841.0 +1.52%
2024-10 $32.93 $31.82 $1.11 356,947.0 -2.20%
2024-09 $32.98 $31.00 $1.98 377,773.0 +1.43%
2024-08 $32.23 $28.64 $3.59 340,054.0 -0.38%
2024-07 $32.64 $31.45 $1.19 631,304.0 +1.25%
2024-06 $32.55 $31.50 $1.05 640,776.0 -1.66%
2024-05 $32.51 $31.07 $1.44 421,109.0 +4.03%
2024-04 $31.53 $30.58 $0.95 382,384.0 -0.89%
2024-03 $31.56 $30.14 $1.42 267,328.0 +4.37%
2024-02 $30.19 $29.28 $0.9141 344,709.0 +2.76%
2024-01 $29.62 $28.75 $0.87 320,260.0 +0.23%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.52 $28.40 $1.12 371,764.0 +2.84%
2023-11 $28.57 $26.81 $1.76 383,896.0 +5.97%
2023-10 $27.90 $26.09 $1.81 395,196.0 -3.50%
2023-09 $28.72 $27.72 $1.00 305,268.0 -2.16%
2023-08 $28.75 $27.50 $1.25 465,857.0 -1.09%
2023-07 $28.83 $27.33 $1.50 292,419.0 +1.19%
2023-06 $28.89 $27.64 $1.25 397,566.0 +3.14%
2023-05 $28.39 $27.49 $0.896 390,977.0 -1.79%
2023-04 $28.10 $26.88 $1.22 436,930.0 +2.62%
2023-03 $28.11 $26.20 $1.91 448,091.0 -1.21%
2023-02 $28.04 $27.39 $0.6547 311,981.0 +0.27%
2023-01 $27.69 $26.05 $1.64 436,355.0 +7.03%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):