35.49
price down icon0.18%   -0.064
after-market Handel nachbörslich: 35.49 0.004 +0.01%
loading

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $35.53 $35.38 $0.149 10,255.0 -0.18%
2025-06-30 $35.56 $35.45 $0.11 10,977.0 +0.07%
2025-06-27 $35.58 $35.40 $0.185 21,530.0 +0.88%
2025-06-26 $35.22 $35.05 $0.1657 12,277.0 +1.25%
2025-06-25 $34.93 $34.73 $0.20 23,434.0 -0.41%
2025-06-24 $34.95 $34.83 $0.1112 6,120.0 +0.41%
2025-06-23 $34.79 $34.52 $0.27 12,152.0 +0.58%
2025-06-20 $34.79 $34.58 $0.21 13,545.0 -0.73%
2025-06-18 $35.12 $34.72 $0.405 18,622.0 +0.37%
2025-06-17 $34.78 $34.68 $0.1043 18,114.0 -0.20%
2025-06-16 $34.92 $34.77 $0.1479 17,947.0 +0.50%
2025-06-13 $34.70 $34.48 $0.22 18,273.0 -0.66%
2025-06-12 $34.91 $34.81 $0.0949 10,659.0 -0.08%
2025-06-11 $34.99 $34.85 $0.1449 6,568.0 +0.01%
2025-06-10 $34.90 $34.82 $0.0829 9,534.0 +0.22%
2025-06-09 $34.85 $34.77 $0.08 13,842.0 +0.03%
2025-06-06 $34.83 $34.69 $0.1331 16,662.0 +0.36%
2025-06-05 $34.71 $34.57 $0.1359 7,057.0 +0.12%
2025-06-04 $34.65 $34.57 $0.0799 7,730.0 +0.00%
2025-06-03 $34.60 $34.48 $0.115 7,802.0 -0.17%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.53 $35.38 $0.149 10,255.0 +0.00%
2025-06 $35.58 $34.38 $1.20 274,344.0 +3.00%
2025-05 $34.55 $32.65 $1.90 312,711.0 +5.88%
2025-04 $32.57 $28.57 $4.00 708,883.0 +1.06%
2025-03 $33.34 $31.73 $1.61 588,098.0 -0.80%
2025-02 $33.26 $32.29 $0.97 481,314.0 -1.00%
2025-01 $33.04 $31.29 $1.75 608,362.0 +2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.00 $31.32 $1.68 362,080.0 -1.76%
2024-11 $32.72 $31.80 $0.92 359,841.0 +1.52%
2024-10 $32.93 $31.82 $1.11 356,947.0 -2.20%
2024-09 $32.98 $31.00 $1.98 377,773.0 +1.43%
2024-08 $32.23 $28.64 $3.59 340,054.0 -0.38%
2024-07 $32.64 $31.45 $1.19 631,304.0 +1.25%
2024-06 $32.55 $31.50 $1.05 640,776.0 -1.66%
2024-05 $32.51 $31.07 $1.44 421,109.0 +4.03%
2024-04 $31.53 $30.58 $0.95 382,384.0 -0.89%
2024-03 $31.56 $30.14 $1.42 267,328.0 +4.37%
2024-02 $30.19 $29.28 $0.9141 344,709.0 +2.76%
2024-01 $29.62 $28.75 $0.87 320,260.0 +0.23%

Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.52 $28.40 $1.12 371,764.0 +2.84%
2023-11 $28.57 $26.81 $1.76 383,896.0 +5.97%
2023-10 $27.90 $26.09 $1.81 395,196.0 -3.50%
2023-09 $28.72 $27.72 $1.00 305,268.0 -2.16%
2023-08 $28.75 $27.50 $1.25 465,857.0 -1.09%
2023-07 $28.83 $27.33 $1.50 292,419.0 +1.19%
2023-06 $28.89 $27.64 $1.25 397,566.0 +3.14%
2023-05 $28.39 $27.49 $0.896 390,977.0 -1.79%
2023-04 $28.10 $26.88 $1.22 436,930.0 +2.62%
2023-03 $28.11 $26.20 $1.91 448,091.0 -1.21%
2023-02 $28.04 $27.39 $0.6547 311,981.0 +0.27%
2023-01 $27.69 $26.05 $1.64 436,355.0 +7.03%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):