Holen Sie sich die Stockscreener-App
37.05
0.14%
0.051
Handel nachbörslich:
37.04
-0.011
-0.03%
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $37.16 | $36.88 | $0.28 | 21,276.0 | +0.14% |
| 2025-09-04 | $37.00 | $36.82 | $0.18 | 14,970.0 | +0.75% |
| 2025-09-03 | $36.76 | $36.58 | $0.173 | 36,013.0 | -0.10% |
| 2025-09-02 | $36.76 | $36.60 | $0.16 | 8,624.0 | -0.63% |
| 2025-08-29 | $37.03 | $36.96 | $0.07 | 9,432.0 | -0.41% |
| 2025-08-28 | $37.19 | $37.10 | $0.0874 | 8,987.0 | -0.06% |
| 2025-08-27 | $37.17 | $37.04 | $0.1314 | 11,095.0 | -0.09% |
| 2025-08-26 | $37.28 | $37.14 | $0.1381 | 9,998.0 | -0.35% |
| 2025-08-25 | $37.44 | $37.32 | $0.119 | 9,211.0 | -0.37% |
| 2025-08-22 | $37.48 | $37.25 | $0.235 | 7,484.0 | +1.04% |
| 2025-08-21 | $37.11 | $37.00 | $0.11 | 14,347.0 | -0.04% |
| 2025-08-20 | $37.12 | $36.98 | $0.14 | 14,888.0 | -0.13% |
| 2025-08-19 | $37.20 | $37.07 | $0.129 | 7,082.0 | +0.36% |
| 2025-08-18 | $37.02 | $36.90 | $0.1155 | 5,377.0 | +0.45% |
| 2025-08-15 | $36.88 | $36.80 | $0.08 | 18,715.0 | -0.05% |
| 2025-08-14 | $36.87 | $36.73 | $0.1414 | 12,237.0 | -0.02% |
| 2025-08-13 | $36.88 | $36.76 | $0.115 | 12,734.0 | -0.07% |
| 2025-08-12 | $36.90 | $36.79 | $0.109 | 17,910.0 | +0.54% |
| 2025-08-11 | $36.75 | $36.69 | $0.06 | 9,640.0 | -0.18% |
| 2025-08-08 | $36.78 | $36.71 | $0.0743 | 10,620.0 | +0.44% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.16 | $36.58 | $0.578 | 102,159.0 | +0.16% |
| 2025-08 | $37.48 | $35.60 | $1.89 | 235,191.0 | +2.52% |
| 2025-07 | $36.40 | $34.91 | $1.49 | 282,689.0 | +1.50% |
| 2025-06 | $35.58 | $34.38 | $1.20 | 264,089.0 | +3.18% |
| 2025-05 | $34.55 | $32.65 | $1.90 | 312,711.0 | +5.88% |
| 2025-04 | $32.57 | $28.57 | $4.00 | 708,883.0 | +1.06% |
| 2025-03 | $33.34 | $31.73 | $1.61 | 588,098.0 | -0.80% |
| 2025-02 | $33.26 | $32.29 | $0.97 | 481,314.0 | -1.00% |
| 2025-01 | $33.04 | $31.29 | $1.75 | 608,362.0 | +2.42% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.32 | $1.68 | 362,080.0 | -1.76% |
| 2024-11 | $32.72 | $31.80 | $0.92 | 359,841.0 | +1.52% |
| 2024-10 | $32.93 | $31.82 | $1.11 | 356,947.0 | -2.20% |
| 2024-09 | $32.98 | $31.00 | $1.98 | 377,773.0 | +1.43% |
| 2024-08 | $32.23 | $28.64 | $3.59 | 340,054.0 | -0.38% |
| 2024-07 | $32.64 | $31.45 | $1.19 | 631,304.0 | +1.25% |
| 2024-06 | $32.55 | $31.50 | $1.05 | 640,776.0 | -1.66% |
| 2024-05 | $32.51 | $31.07 | $1.44 | 421,109.0 | +4.03% |
| 2024-04 | $31.53 | $30.58 | $0.95 | 382,384.0 | -0.89% |
| 2024-03 | $31.56 | $30.14 | $1.42 | 267,328.0 | +4.37% |
| 2024-02 | $30.19 | $29.28 | $0.9141 | 344,709.0 | +2.76% |
| 2024-01 | $29.62 | $28.75 | $0.87 | 320,260.0 | +0.23% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.40 | $1.12 | 371,764.0 | +2.84% |
| 2023-11 | $28.57 | $26.81 | $1.76 | 383,896.0 | +5.97% |
| 2023-10 | $27.90 | $26.09 | $1.81 | 395,196.0 | -3.50% |
| 2023-09 | $28.72 | $27.72 | $1.00 | 305,268.0 | -2.16% |
| 2023-08 | $28.75 | $27.50 | $1.25 | 465,857.0 | -1.09% |
| 2023-07 | $28.83 | $27.33 | $1.50 | 292,419.0 | +1.19% |
| 2023-06 | $28.89 | $27.64 | $1.25 | 397,566.0 | +3.14% |
| 2023-05 | $28.39 | $27.49 | $0.896 | 390,977.0 | -1.79% |
| 2023-04 | $28.10 | $26.88 | $1.22 | 436,930.0 | +2.62% |
| 2023-03 | $28.11 | $26.20 | $1.91 | 448,091.0 | -1.21% |
| 2023-02 | $28.04 | $27.39 | $0.6547 | 311,981.0 | +0.27% |
| 2023-01 | $27.69 | $26.05 | $1.64 | 436,355.0 | +7.03% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):