Holen Sie sich die Stockscreener-App
36.84
0.07%
-0.0274
Handel nachbörslich:
36.85
0.010
+0.03%
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $36.88 | $36.80 | $0.08 | 18,710.0 | -0.07% |
| 2025-08-14 | $36.87 | $36.73 | $0.1414 | 12,237.0 | -0.02% |
| 2025-08-13 | $36.88 | $36.76 | $0.115 | 12,734.0 | -0.07% |
| 2025-08-12 | $36.90 | $36.79 | $0.109 | 17,910.0 | +0.54% |
| 2025-08-11 | $36.75 | $36.69 | $0.06 | 9,640.0 | -0.18% |
| 2025-08-08 | $36.78 | $36.71 | $0.0743 | 10,620.0 | +0.44% |
| 2025-08-07 | $36.65 | $36.51 | $0.1443 | 10,128.0 | +0.67% |
| 2025-08-06 | $36.39 | $36.29 | $0.10 | 15,881.0 | +0.27% |
| 2025-08-05 | $36.31 | $36.21 | $0.10 | 8,824.0 | +0.23% |
| 2025-08-04 | $36.18 | $36.00 | $0.184 | 8,107.0 | +1.12% |
| 2025-08-01 | $35.81 | $35.60 | $0.2167 | 12,494.0 | -0.83% |
| 2025-07-31 | $36.19 | $35.99 | $0.20 | 18,903.0 | -0.01% |
| 2025-07-30 | $36.16 | $35.98 | $0.1756 | 16,395.0 | +0.15% |
| 2025-07-29 | $36.14 | $36.02 | $0.125 | 11,841.0 | -0.09% |
| 2025-07-28 | $36.15 | $36.03 | $0.12 | 20,850.0 | -0.82% |
| 2025-07-25 | $36.36 | $36.20 | $0.1644 | 4,491.0 | +0.23% |
| 2025-07-24 | $36.34 | $36.22 | $0.12 | 12,088.0 | -0.27% |
| 2025-07-23 | $36.40 | $36.38 | $0.0183 | 1,395.0 | +1.37% |
| 2025-07-22 | $35.95 | $35.67 | $0.28 | 17,462.0 | +0.31% |
| 2025-07-21 | $35.82 | $35.77 | $0.049 | 6,681.0 | +0.15% |
| 2025-07-18 | $35.79 | $35.68 | $0.1101 | 7,286.0 | -0.36% |
| 2025-07-17 | $35.86 | $35.69 | $0.17 | 7,456.0 | +0.78% |
| 2025-07-16 | $35.60 | $35.37 | $0.23 | 16,572.0 | +0.21% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.90 | $35.60 | $1.30 | 155,995.0 | +2.10% |
| 2025-07 | $36.40 | $34.91 | $1.49 | 282,689.0 | +1.50% |
| 2025-06 | $35.58 | $34.38 | $1.20 | 264,089.0 | +3.18% |
| 2025-05 | $34.55 | $32.65 | $1.90 | 312,711.0 | +5.88% |
| 2025-04 | $32.57 | $28.57 | $4.00 | 708,883.0 | +1.06% |
| 2025-03 | $33.34 | $31.73 | $1.61 | 588,098.0 | -0.80% |
| 2025-02 | $33.26 | $32.29 | $0.97 | 481,314.0 | -1.00% |
| 2025-01 | $33.04 | $31.29 | $1.75 | 608,362.0 | +2.42% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.32 | $1.68 | 362,080.0 | -1.76% |
| 2024-11 | $32.72 | $31.80 | $0.92 | 359,841.0 | +1.52% |
| 2024-10 | $32.93 | $31.82 | $1.11 | 356,947.0 | -2.20% |
| 2024-09 | $32.98 | $31.00 | $1.98 | 377,773.0 | +1.43% |
| 2024-08 | $32.23 | $28.64 | $3.59 | 340,054.0 | -0.38% |
| 2024-07 | $32.64 | $31.45 | $1.19 | 631,304.0 | +1.25% |
| 2024-06 | $32.55 | $31.50 | $1.05 | 640,776.0 | -1.66% |
| 2024-05 | $32.51 | $31.07 | $1.44 | 421,109.0 | +4.03% |
| 2024-04 | $31.53 | $30.58 | $0.95 | 382,384.0 | -0.89% |
| 2024-03 | $31.56 | $30.14 | $1.42 | 267,328.0 | +4.37% |
| 2024-02 | $30.19 | $29.28 | $0.9141 | 344,709.0 | +2.76% |
| 2024-01 | $29.62 | $28.75 | $0.87 | 320,260.0 | +0.23% |
Ishares Currency Hedged Msci Eafe Small Cap Etf-Aktien (HSCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.40 | $1.12 | 371,764.0 | +2.84% |
| 2023-11 | $28.57 | $26.81 | $1.76 | 383,896.0 | +5.97% |
| 2023-10 | $27.90 | $26.09 | $1.81 | 395,196.0 | -3.50% |
| 2023-09 | $28.72 | $27.72 | $1.00 | 305,268.0 | -2.16% |
| 2023-08 | $28.75 | $27.50 | $1.25 | 465,857.0 | -1.09% |
| 2023-07 | $28.83 | $27.33 | $1.50 | 292,419.0 | +1.19% |
| 2023-06 | $28.89 | $27.64 | $1.25 | 397,566.0 | +3.14% |
| 2023-05 | $28.39 | $27.49 | $0.896 | 390,977.0 | -1.79% |
| 2023-04 | $28.10 | $26.88 | $1.22 | 436,930.0 | +2.62% |
| 2023-03 | $28.11 | $26.20 | $1.91 | 448,091.0 | -1.21% |
| 2023-02 | $28.04 | $27.39 | $0.6547 | 311,981.0 | +0.27% |
| 2023-01 | $27.69 | $26.05 | $1.64 | 436,355.0 | +7.03% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):