Holen Sie sich die Stockscreener-App
2.21
14.51%
0.28
Solana Co-Aktien (HSDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.34 | $1.89 | $0.4525 | 602,319.0 | +14.51% |
| 2026-02-12 | $2.01 | $1.81 | $0.20 | 623,116.0 | +2.39% |
| 2026-02-11 | $1.95 | $1.82 | $0.13 | 361,261.0 | -4.31% |
| 2026-02-10 | $2.07 | $1.85 | $0.2155 | 630,430.0 | -6.64% |
| 2026-02-09 | $2.19 | $1.94 | $0.25 | 271,401.0 | -3.65% |
| 2026-02-06 | $2.45 | $1.99 | $0.46 | 828,309.0 | +13.47% |
| 2026-02-05 | $2.14 | $1.92 | $0.22 | 560,602.0 | -13.06% |
| 2026-02-04 | $2.30 | $2.09 | $0.21 | 434,559.0 | -4.72% |
| 2026-02-03 | $2.50 | $2.20 | $0.30 | 449,236.0 | -6.43% |
| 2026-02-02 | $2.71 | $2.35 | $0.36 | 619,006.0 | -9.45% |
| 2026-01-30 | $2.89 | $2.62 | $0.27 | 489,197.0 | -4.51% |
| 2026-01-29 | $2.94 | $2.70 | $0.24 | 384,695.0 | -2.70% |
| 2026-01-28 | $3.19 | $2.80 | $0.39 | 486,036.0 | -2.63% |
| 2026-01-27 | $3.13 | $2.87 | $0.2605 | 420,348.0 | +0.00% |
| 2026-01-26 | $3.33 | $3.00 | $0.33 | 263,393.0 | -10.32% |
| 2026-01-23 | $3.70 | $3.12 | $0.575 | 778,260.0 | +5.61% |
| 2026-01-22 | $3.30 | $3.03 | $0.2699 | 350,261.0 | +6.29% |
| 2026-01-21 | $3.20 | $2.80 | $0.3975 | 297,474.0 | -0.66% |
| 2026-01-20 | $3.19 | $2.97 | $0.22 | 231,027.0 | -7.88% |
| 2026-01-16 | $3.40 | $3.10 | $0.2986 | 215,666.0 | +6.45% |
| 2026-01-15 | $3.53 | $3.07 | $0.4599 | 309,232.0 | -11.17% |
Solana Co-Aktien (HSDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solana Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solana Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solana Co-Aktien (HSDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.71 | $1.81 | $0.90 | 5,982,558.0 | -19.64% |
| 2026-01 | $3.70 | $2.62 | $1.08 | 8,373,927.0 | -4.84% |
Solana Co-Aktien (HSDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.62 | $1.74 | 11,402,495.0 | -36.63% |
| 2025-11 | $5.99 | $2.83 | $3.16 | 15,150,184.0 | -30.13% |
| 2025-10 | $20.50 | $5.75 | $14.75 | 28,261,364.0 | -60.11% |
| 2025-09 | $25.50 | $5.78 | $19.72 | 30,577,410.0 | +143.30% |
| 2025-08 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| 2025-07 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| 2025-06 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| 2025-05 | $5.31 | $3.23 | $2.08 | 661,392.7 | +13.75% |
| 2025-04 | $7.33 | $3.32 | $4.02 | 124,464.8 | -40.15% |
| 2025-03 | $7.96 | $5.82 | $2.14 | 166,306.3 | -15.31% |
| 2025-02 | $11.25 | $6.81 | $4.44 | 196,672.5 | -36.87% |
| 2025-01 | $24.00 | $8.15 | $15.85 | 9,796,504.4 | +11.89% |
Solana Co-Aktien (HSDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.75 | $6.43 | $15.32 | 8,826,281.2 | +46.61% |
| 2024-11 | $9.59 | $6.23 | $3.37 | 126,675.5 | -3.65% |
| 2024-10 | $9.00 | $5.59 | $3.41 | 946,652.1 | -9.67% |
| 2024-09 | $15.90 | $8.25 | $7.65 | 786,253.6 | -26.53% |
| 2024-08 | $12.30 | $9.75 | $2.55 | 74,762.7 | +6.13% |
| 2024-07 | $15.30 | $9.75 | $5.55 | 135,086.5 | -26.54% |
| 2024-06 | $21.90 | $13.65 | $8.25 | 152,896.4 | -30.50% |
| 2024-05 | $59.40 | $17.10 | $42.30 | 1,342,815.5 | -64.66% |
| 2024-04 | $107.8 | $59.85 | $47.97 | 426,613.1 | -31.56% |
| 2024-03 | $104.7 | $68.40 | $36.30 | 593,457.9 | +27.85% |
| 2024-02 | $142.5 | $64.35 | $78.15 | 682,879.7 | -31.53% |
| 2024-01 | $127.8 | $99.75 | $28.06 | 4,588.5 | -17.16% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):