Holen Sie sich die Stockscreener-App
7.17
1.65%
-0.12
Handel nachbörslich:
7.15
-0.02
-0.28%
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $7.18 | $6.99 | $0.19 | 164,110.0 | -1.65% |
| 2025-07-24 | $7.39 | $7.13 | $0.26 | 167,929.0 | +0.97% |
| 2025-07-23 | $7.22 | $7.15 | $0.075 | 37,860.0 | -0.14% |
| 2025-07-22 | $7.23 | $6.91 | $0.32 | 144,536.0 | +5.55% |
| 2025-07-21 | $6.93 | $6.67 | $0.2557 | 187,165.0 | +0.88% |
| 2025-07-18 | $6.95 | $6.79 | $0.165 | 129,288.0 | -1.88% |
| 2025-07-17 | $7.06 | $6.81 | $0.2526 | 247,768.0 | +3.59% |
| 2025-07-16 | $6.71 | $6.47 | $0.24 | 125,602.0 | +2.61% |
| 2025-07-15 | $6.71 | $6.50 | $0.21 | 71,699.0 | -3.27% |
| 2025-07-14 | $6.77 | $6.63 | $0.135 | 36,495.0 | -0.74% |
| 2025-07-11 | $6.78 | $6.65 | $0.13 | 143,045.0 | +2.26% |
| 2025-07-10 | $6.70 | $6.33 | $0.37 | 161,886.0 | +4.91% |
| 2025-07-09 | $6.36 | $6.24 | $0.125 | 72,581.0 | -0.47% |
| 2025-07-08 | $6.44 | $6.28 | $0.16 | 92,368.0 | +0.32% |
| 2025-07-07 | $6.40 | $6.27 | $0.13 | 163,287.0 | +2.76% |
| 2025-07-03 | $6.19 | $6.10 | $0.09 | 59,863.0 | +3.18% |
| 2025-07-02 | $6.02 | $5.86 | $0.16 | 101,441.0 | +3.29% |
| 2025-07-01 | $5.90 | $5.75 | $0.145 | 105,007.0 | +0.17% |
| 2025-06-30 | $5.90 | $5.77 | $0.13 | 210,995.0 | -3.67% |
| 2025-06-27 | $6.12 | $5.94 | $0.18 | 842,137.0 | +0.00% |
| 2025-06-26 | $6.14 | $5.96 | $0.185 | 119,775.0 | -2.76% |
| 2025-06-25 | $6.23 | $6.13 | $0.10 | 81,386.0 | +0.16% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himalaya Shipping Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himalaya Shipping Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.39 | $5.75 | $1.63 | 2,376,040.0 | +24.26% |
| 2025-06 | $6.69 | $5.77 | $0.92 | 4,229,766.0 | -3.51% |
| 2025-05 | $6.12 | $5.27 | $0.85 | 1,568,060.0 | +14.56% |
| 2025-04 | $5.57 | $4.29 | $1.28 | 3,967,206.0 | -4.74% |
| 2025-03 | $6.07 | $5.22 | $0.845 | 3,763,214.0 | +0.55% |
| 2025-02 | $5.75 | $4.54 | $1.21 | 3,403,832.0 | +12.84% |
| 2025-01 | $5.26 | $4.48 | $0.776 | 2,922,003.0 | -0.62% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.54 | $1.45 | 3,555,268.0 | -22.06% |
| 2024-11 | $7.43 | $6.20 | $1.23 | 2,149,279.0 | -5.34% |
| 2024-10 | $8.72 | $6.42 | $2.30 | 2,294,238.0 | -24.25% |
| 2024-09 | $8.74 | $7.01 | $1.73 | 2,197,004.0 | +12.61% |
| 2024-08 | $8.07 | $7.04 | $1.03 | 2,004,515.0 | -5.30% |
| 2024-07 | $9.27 | $7.88 | $1.39 | 1,920,012.0 | -11.35% |
| 2024-06 | $9.76 | $8.32 | $1.44 | 2,444,885.0 | -3.88% |
| 2024-05 | $9.65 | $7.98 | $1.67 | 1,751,786.0 | +16.65% |
| 2024-04 | $8.33 | $7.40 | $0.93 | 2,332,365.0 | +5.97% |
| 2024-03 | $8.54 | $7.41 | $1.13 | 2,272,198.0 | -2.28% |
| 2024-02 | $8.50 | $6.38 | $2.12 | 1,917,045.0 | +21.20% |
| 2024-01 | $7.49 | $6.38 | $1.11 | 1,883,909.0 | -3.70% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.11 | $5.63 | $1.48 | 4,577,131.0 | +12.67% |
| 2023-11 | $6.07 | $4.30 | $1.77 | 3,212,199.0 | +32.16% |
| 2023-10 | $5.18 | $4.44 | $0.74 | 1,863,316.0 | -6.00% |
| 2023-09 | $5.40 | $4.65 | $0.75 | 3,799,904.0 | -2.62% |
| 2023-08 | $6.23 | $4.76 | $1.47 | 1,873,141.0 | -17.74% |
| 2023-07 | $6.15 | $5.14 | $1.01 | 1,235,974.0 | +8.45% |
| 2023-06 | $6.61 | $4.91 | $1.71 | 5,849,763.0 | +9.88% |
| 2023-05 | $5.81 | $4.85 | $0.96 | 778,522.0 | -12.61% |
| 2023-04 | $6.08 | $5.63 | $0.445 | 798,268.0 | +0.00% |
4.68%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):