Holen Sie sich die Stockscreener-App
14.07
0.07%
0.010
Handel nachbörslich:
14.07
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.11 | $13.84 | $0.27 | 104,709.0 | +0.07% |
| 2026-04-02 | $14.06 | $13.44 | $0.62 | 236,836.0 | +3.31% |
| 2026-04-01 | $13.73 | $13.31 | $0.42 | 347,080.0 | +2.33% |
| 2026-03-31 | $13.32 | $12.74 | $0.58 | 285,557.0 | +5.89% |
| 2026-03-30 | $12.75 | $12.36 | $0.39 | 183,174.0 | +0.32% |
| 2026-03-27 | $12.74 | $12.47 | $0.27 | 207,598.0 | -2.03% |
| 2026-03-26 | $13.08 | $12.77 | $0.31 | 196,099.0 | -0.31% |
| 2026-03-25 | $13.15 | $12.78 | $0.37 | 122,095.0 | -1.38% |
| 2026-03-24 | $13.05 | $12.69 | $0.36 | 217,796.0 | +1.96% |
| 2026-03-23 | $12.93 | $12.41 | $0.52 | 280,453.0 | +3.16% |
| 2026-03-20 | $13.08 | $12.27 | $0.81 | 422,919.0 | -4.85% |
| 2026-03-19 | $13.05 | $12.57 | $0.48 | 493,386.0 | -0.76% |
| 2026-03-18 | $13.36 | $12.86 | $0.50 | 499,534.0 | +1.55% |
| 2026-03-17 | $12.92 | $12.69 | $0.23 | 265,532.0 | +0.55% |
| 2026-03-16 | $12.93 | $12.62 | $0.31 | 459,860.0 | +2.81% |
| 2026-03-13 | $12.93 | $12.46 | $0.465 | 371,633.0 | -2.88% |
| 2026-03-12 | $13.30 | $12.83 | $0.47 | 496,174.0 | -4.82% |
| 2026-03-11 | $13.68 | $13.25 | $0.43 | 225,991.0 | -2.39% |
| 2026-03-10 | $14.05 | $13.41 | $0.6399 | 356,118.0 | +0.00% |
| 2026-03-09 | $13.89 | $13.07 | $0.8156 | 379,346.0 | +3.99% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himalaya Shipping Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himalaya Shipping Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.11 | $13.31 | $0.80 | 793,334.0 | +5.79% |
| 2026-03 | $14.69 | $12.27 | $2.42 | 7,651,820.0 | -9.59% |
| 2026-02 | $14.95 | $10.10 | $4.85 | 6,804,494.0 | +35.45% |
| 2026-01 | $10.95 | $8.62 | $2.33 | 7,940,369.0 | +19.34% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $8.63 | $1.51 | 3,444,992.0 | +0.44% |
| 2025-11 | $9.22 | $7.37 | $1.85 | 2,601,503.0 | +14.67% |
| 2025-10 | $8.43 | $7.67 | $0.76 | 2,670,531.0 | -4.74% |
| 2025-09 | $8.95 | $7.49 | $1.46 | 4,012,352.0 | +8.72% |
| 2025-08 | $7.83 | $6.68 | $1.15 | 2,134,927.0 | +11.00% |
| 2025-07 | $7.39 | $5.75 | $1.63 | 2,680,511.0 | +18.20% |
| 2025-06 | $6.69 | $5.77 | $0.92 | 4,229,766.0 | -3.51% |
| 2025-05 | $6.12 | $5.27 | $0.85 | 1,568,060.0 | +14.56% |
| 2025-04 | $5.57 | $4.29 | $1.28 | 3,967,206.0 | -4.74% |
| 2025-03 | $6.07 | $5.22 | $0.845 | 3,763,214.0 | +0.55% |
| 2025-02 | $5.75 | $4.54 | $1.21 | 3,403,832.0 | +12.84% |
| 2025-01 | $5.26 | $4.48 | $0.776 | 2,922,003.0 | -0.62% |
Himalaya Shipping Ltd-Aktien (HSHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.54 | $1.45 | 3,555,268.0 | -22.06% |
| 2024-11 | $7.43 | $6.20 | $1.23 | 2,149,279.0 | -5.34% |
| 2024-10 | $8.72 | $6.42 | $2.30 | 2,294,238.0 | -24.25% |
| 2024-09 | $8.74 | $7.01 | $1.73 | 2,197,004.0 | +12.61% |
| 2024-08 | $8.07 | $7.04 | $1.03 | 2,004,515.0 | -5.30% |
| 2024-07 | $9.27 | $7.88 | $1.39 | 1,920,012.0 | -11.35% |
| 2024-06 | $9.76 | $8.32 | $1.44 | 2,444,885.0 | -3.88% |
| 2024-05 | $9.65 | $7.98 | $1.67 | 1,751,786.0 | +16.65% |
| 2024-04 | $8.33 | $7.40 | $0.93 | 2,332,365.0 | +5.97% |
| 2024-03 | $8.54 | $7.41 | $1.13 | 2,272,198.0 | -2.28% |
| 2024-02 | $8.50 | $6.38 | $2.12 | 1,917,045.0 | +21.20% |
| 2024-01 | $7.49 | $6.38 | $1.11 | 1,883,909.0 | -3.70% |
0.75%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):