Holen Sie sich die Stockscreener-App
36.39
0.28%
0.1025
Handel nachbörslich:
36.39
-0.0005
-0.00%
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $36.41 | $36.39 | $0.02 | 883.0 | +0.28% |
| 2025-07-02 | $36.29 | $36.08 | $0.208 | 763.0 | +0.19% |
| 2025-07-01 | $36.35 | $35.81 | $0.54 | 1,528.0 | +1.04% |
| 2025-06-30 | $35.85 | $35.63 | $0.2168 | 779.0 | +0.13% |
| 2025-06-27 | $35.99 | $35.80 | $0.1903 | 757.0 | -0.20% |
| 2025-06-26 | $35.87 | $35.63 | $0.2409 | 1,003.0 | +0.46% |
| 2025-06-25 | $35.87 | $35.71 | $0.1627 | 1,776.0 | -1.23% |
| 2025-06-24 | $36.27 | $36.15 | $0.1166 | 932.0 | +0.09% |
| 2025-06-23 | $36.12 | $35.84 | $0.2815 | 1,096.0 | +1.42% |
| 2025-06-20 | $35.73 | $35.58 | $0.15 | 1,259.0 | -0.06% |
| 2025-06-18 | $35.75 | $35.64 | $0.1143 | 1,515.0 | +0.38% |
| 2025-06-17 | $35.56 | $35.50 | $0.0575 | 1,321.0 | -0.56% |
| 2025-06-16 | $35.89 | $35.70 | $0.1877 | 807.0 | +0.19% |
| 2025-06-13 | $35.76 | $35.63 | $0.1268 | 216.0 | -1.20% |
| 2025-06-12 | $36.07 | $35.93 | $0.1373 | 777.0 | +0.42% |
| 2025-06-11 | $35.92 | $35.88 | $0.0313 | 339.0 | -0.36% |
| 2025-06-10 | $36.16 | $36.05 | $0.1138 | 1,221.0 | +0.34% |
| 2025-06-09 | $36.05 | $35.85 | $0.20 | 1,662.0 | +0.04% |
| 2025-06-06 | $35.91 | $35.83 | $0.0786 | 448.0 | +0.73% |
| 2025-06-05 | $35.65 | $35.50 | $0.147 | 232.0 | -0.15% |
| 2025-06-04 | $35.88 | $35.70 | $0.1809 | 665.0 | -0.53% |
| 2025-06-03 | $35.93 | $35.70 | $0.235 | 829.0 | +0.57% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.41 | $35.81 | $0.60 | 4,057.0 | +1.52% |
| 2025-06 | $36.27 | $35.50 | $0.7693 | 18,945.0 | -0.11% |
| 2025-05 | $36.46 | $35.19 | $1.27 | 34,652.0 | +1.86% |
| 2025-04 | $36.37 | $32.22 | $4.15 | 36,698.0 | -2.18% |
| 2025-03 | $36.62 | $35.00 | $1.63 | 29,738.0 | -1.44% |
| 2025-02 | $36.54 | $35.54 | $1.00 | 21,454.0 | +0.66% |
| 2025-01 | $36.87 | $34.83 | $2.04 | 20,055.0 | +1.38% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.68 | $35.47 | $3.21 | 28,703.0 | -7.68% |
| 2024-11 | $38.99 | $36.17 | $2.83 | 23,613.0 | +6.63% |
| 2024-10 | $37.33 | $36.01 | $1.32 | 38,171.0 | -0.83% |
| 2024-09 | $36.78 | $35.17 | $1.62 | 169,326.0 | +0.64% |
| 2024-08 | $36.40 | $34.02 | $2.38 | 26,641.0 | +1.19% |
| 2024-07 | $36.24 | $32.99 | $3.25 | 30,496.0 | +7.79% |
| 2024-06 | $33.81 | $32.82 | $0.99 | 20,145.0 | -1.08% |
| 2024-05 | $34.23 | $32.67 | $1.56 | 19,185.0 | +3.67% |
| 2024-04 | $33.66 | $31.99 | $1.67 | 32,393.0 | -4.16% |
| 2024-03 | $33.95 | $32.55 | $1.40 | 23,207.0 | +4.05% |
| 2024-02 | $32.66 | $31.42 | $1.24 | 24,333.0 | +3.23% |
| 2024-01 | $32.15 | $31.16 | $0.9899 | 28,571.0 | -1.51% |
First Trust Horizon Managed Volatility Small Mid Etf-Aktien (HSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $30.73 | $1.73 | 53,278.0 | +6.04% |
| 2023-11 | $30.40 | $28.57 | $1.83 | 23,071.0 | +6.15% |
| 2023-10 | $29.80 | $28.02 | $1.78 | 19,024.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):