Holen Sie sich die Stockscreener-App
180.06
2.03%
3.59
Handel nachbörslich:
180.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hershey Company-Aktien (HSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $180.8 | $175.5 | $5.27 | 1,247,867.0 | +2.03% |
| 2025-08-12 | $177.9 | $174.8 | $3.06 | 1,447,240.0 | +0.60% |
| 2025-08-11 | $184.6 | $174.0 | $10.67 | 3,184,871.0 | -4.80% |
| 2025-08-08 | $187.4 | $183.4 | $3.96 | 1,655,278.0 | -1.72% |
| 2025-08-07 | $190.6 | $185.0 | $5.55 | 1,977,388.0 | -0.58% |
| 2025-08-06 | $189.8 | $186.2 | $3.60 | 1,062,241.0 | -0.19% |
| 2025-08-05 | $192.7 | $188.9 | $3.79 | 1,108,827.0 | -0.77% |
| 2025-08-04 | $191.1 | $187.8 | $3.26 | 1,344,911.0 | +0.74% |
| 2025-08-01 | $191.2 | $187.5 | $3.69 | 2,072,415.0 | +1.55% |
| 2025-07-31 | $189.7 | $185.2 | $4.50 | 2,167,630.0 | -1.43% |
| 2025-07-30 | $199.0 | $188.0 | $10.99 | 3,008,923.0 | +1.40% |
| 2025-07-29 | $186.8 | $182.9 | $3.92 | 2,184,785.0 | +0.90% |
| 2025-07-28 | $186.5 | $182.4 | $4.07 | 1,533,273.0 | -1.37% |
| 2025-07-25 | $187.7 | $182.6 | $5.07 | 1,943,012.0 | +1.75% |
| 2025-07-24 | $184.2 | $181.6 | $2.62 | 1,129,938.0 | +0.37% |
| 2025-07-23 | $183.4 | $182.0 | $1.44 | 784,673.0 | +0.85% |
| 2025-07-22 | $182.6 | $175.3 | $7.31 | 2,193,274.0 | +2.79% |
| 2025-07-21 | $181.3 | $174.2 | $7.10 | 3,328,502.0 | +3.19% |
| 2025-07-18 | $173.0 | $170.8 | $2.18 | 2,394,124.0 | +0.04% |
| 2025-07-17 | $171.7 | $165.6 | $6.08 | 2,096,374.0 | +4.24% |
| 2025-07-16 | $164.4 | $161.3 | $3.10 | 1,343,453.0 | +0.83% |
| 2025-07-15 | $166.1 | $162.5 | $3.58 | 1,658,514.0 | -1.21% |
Hershey Company-Aktien (HSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hershey Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hershey Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hershey Company-Aktien (HSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $192.7 | $174.0 | $18.70 | 16,348,905.0 | -3.26% |
| 2025-07 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| 2025-06 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| 2025-05 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| 2025-04 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| 2025-03 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| 2025-02 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| 2025-01 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company-Aktien (HSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| 2024-11 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| 2024-10 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| 2024-09 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| 2024-08 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| 2024-07 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| 2024-06 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| 2024-05 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| 2024-04 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| 2024-03 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| 2024-02 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| 2024-01 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
Hershey Company-Aktien (HSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.5 | $178.8 | $13.67 | 28,363,577.0 | -0.79% |
| 2023-11 | $199.9 | $184.2 | $15.72 | 28,430,143.0 | +0.30% |
| 2023-10 | $201.2 | $183.7 | $17.41 | 36,037,069.0 | -6.36% |
| 2023-09 | $215.2 | $199.3 | $15.90 | 26,901,965.0 | -6.88% |
| 2023-08 | $235.8 | $213.7 | $22.09 | 26,508,712.0 | -7.11% |
| 2023-07 | $251.7 | $230.5 | $21.24 | 26,803,533.0 | -7.36% |
| 2023-06 | $263.3 | $246.7 | $16.62 | 24,772,329.0 | -3.85% |
| 2023-05 | $276.9 | $255.1 | $21.82 | 22,852,818.0 | -4.89% |
| 2023-04 | $273.4 | $252.8 | $20.63 | 17,431,267.0 | +7.33% |
| 2023-03 | $255.1 | $234.0 | $21.04 | 23,406,914.0 | +6.75% |
| 2023-02 | $244.4 | $222.3 | $22.05 | 22,816,437.0 | +6.11% |
| 2023-01 | $230.8 | $213.0 | $17.78 | 20,539,727.0 | -3.01% |
0.41%
5.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):