181.69
price up icon2.79%   4.94
after-market Handel nachbörslich: 180.00 -1.69 -0.93%
loading

Hershey Company-Aktien (HSY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $182.6 $175.3 $7.31 2,193,274.0 +2.79%
2025-07-21 $181.3 $174.2 $7.10 3,328,502.0 +3.19%
2025-07-18 $173.0 $170.8 $2.18 2,394,124.0 +0.04%
2025-07-17 $171.7 $165.6 $6.08 2,096,374.0 +4.24%
2025-07-16 $164.4 $161.3 $3.10 1,343,453.0 +0.83%
2025-07-15 $166.1 $162.5 $3.58 1,658,514.0 -1.21%
2025-07-14 $166.3 $163.5 $2.88 1,050,092.0 +0.09%
2025-07-11 $165.4 $162.6 $2.78 1,080,547.0 +0.07%
2025-07-10 $165.5 $160.1 $5.41 2,135,215.0 +1.66%
2025-07-09 $169.4 $161.5 $7.95 3,522,009.0 -4.70%
2025-07-08 $174.7 $169.2 $5.52 1,919,008.0 -3.20%
2025-07-07 $176.8 $174.4 $2.40 1,548,496.0 -0.52%
2025-07-03 $177.6 $175.0 $2.53 733,763.0 -0.34%
2025-07-02 $177.9 $174.4 $3.48 1,071,330.0 +0.72%
2025-07-01 $178.1 $165.9 $12.13 2,869,273.0 +5.94%
2025-06-30 $167.5 $164.8 $2.70 2,050,433.0 -0.62%
2025-06-27 $168.9 $166.5 $2.38 2,471,557.0 -0.01%
2025-06-26 $168.9 $166.1 $2.81 1,978,919.0 -0.32%
2025-06-25 $170.7 $167.2 $3.58 2,234,452.0 -2.62%
2025-06-24 $173.1 $170.6 $2.55 1,697,438.0 -0.62%

Hershey Company-Aktien (HSY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hershey Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hershey Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hershey Company-Aktien (HSY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $182.6 $160.1 $22.56 31,137,248.0 +9.48%
2025-06 $174.2 $157.8 $16.43 34,467,149.0 +3.27%
2025-05 $171.4 $150.0 $21.41 41,097,900.0 -3.89%
2025-04 $172.2 $157.1 $15.13 32,035,668.0 -2.25%
2025-03 $193.4 $163.8 $29.59 33,268,650.0 -0.97%
2025-02 $181.9 $140.1 $41.79 44,376,541.0 +15.72%
2025-01 $171.3 $147.6 $23.68 36,672,695.0 -11.87%

Hershey Company-Aktien (HSY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $208.0 $166.7 $41.34 60,389,329.0 -4.24%
2024-11 $184.9 $168.2 $16.74 38,840,265.0 -0.82%
2024-10 $195.0 $176.8 $18.23 27,030,218.0 -7.40%
2024-09 $205.8 $189.0 $16.76 22,130,490.0 -0.66%
2024-08 $203.2 $189.3 $13.92 29,184,866.0 -2.24%
2024-07 $198.3 $181.7 $16.61 35,126,567.0 +7.43%
2024-06 $200.6 $181.3 $19.26 29,479,536.0 -7.08%
2024-05 $211.9 $191.2 $20.73 40,024,568.0 +2.02%
2024-04 $201.2 $180.4 $20.78 36,611,710.0 -0.30%
2024-03 $204.2 $181.2 $23.03 51,967,594.0 +3.50%
2024-02 $209.7 $184.5 $25.18 39,509,650.0 -2.90%
2024-01 $197.6 $185.4 $12.14 33,864,295.0 +3.81%

Hershey Company-Aktien (HSY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.5 $178.8 $13.67 28,363,577.0 -0.79%
2023-11 $199.9 $184.2 $15.72 28,430,143.0 +0.30%
2023-10 $201.2 $183.7 $17.41 36,037,069.0 -6.36%
2023-09 $215.2 $199.3 $15.90 26,901,965.0 -6.88%
2023-08 $235.8 $213.7 $22.09 26,508,712.0 -7.11%
2023-07 $251.7 $230.5 $21.24 26,803,533.0 -7.36%
2023-06 $263.3 $246.7 $16.62 24,772,329.0 -3.85%
2023-05 $276.9 $255.1 $21.82 22,852,818.0 -4.89%
2023-04 $273.4 $252.8 $20.63 17,431,267.0 +7.33%
2023-03 $255.1 $234.0 $21.04 23,406,914.0 +6.75%
2023-02 $244.4 $222.3 $22.05 22,816,437.0 +6.11%
2023-01 $230.8 $213.0 $17.78 20,539,727.0 -3.01%
confectioners TR
$38.65
price up icon 2.66%
$2.01
price up icon 12.10%
$0.869
price up icon 7.79%
$70.75
price up icon 1.92%
Kapitalisierung:     |  Volumen (24h):