Holen Sie sich die Stockscreener-App
18.69
0.38%
0.07
Handel nachbörslich:
18.67
-0.02
-0.11%
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $18.69 | $18.65 | $0.04 | 303,259.0 | +0.38% |
| 2025-09-03 | $18.63 | $18.56 | $0.0745 | 163,343.0 | +0.43% |
| 2025-09-02 | $18.58 | $18.53 | $0.0472 | 628,678.0 | -0.22% |
| 2025-08-29 | $18.62 | $18.49 | $0.13 | 94,147.0 | -0.27% |
| 2025-08-28 | $18.70 | $18.58 | $0.12 | 52,256.0 | -0.21% |
| 2025-08-27 | $18.77 | $18.60 | $0.17 | 96,127.0 | +0.13% |
| 2025-08-26 | $18.65 | $18.62 | $0.03 | 104,441.0 | +0.00% |
| 2025-08-25 | $18.65 | $18.62 | $0.0298 | 101,709.0 | -0.19% |
| 2025-08-22 | $18.68 | $18.55 | $0.13 | 59,577.0 | +0.59% |
| 2025-08-21 | $18.59 | $18.53 | $0.055 | 448,477.0 | -0.05% |
| 2025-08-20 | $18.60 | $18.55 | $0.045 | 92,481.0 | +0.05% |
| 2025-08-19 | $18.61 | $18.55 | $0.06 | 138,884.0 | -0.05% |
| 2025-08-18 | $18.59 | $18.56 | $0.03 | 177,603.0 | -0.11% |
| 2025-08-15 | $18.60 | $18.57 | $0.03 | 109,351.0 | +0.11% |
| 2025-08-14 | $18.64 | $18.56 | $0.08 | 171,843.0 | -0.32% |
| 2025-08-13 | $18.67 | $18.63 | $0.04 | 124,131.0 | -0.05% |
| 2025-08-12 | $18.65 | $18.59 | $0.06 | 97,488.0 | +0.11% |
| 2025-08-11 | $18.66 | $18.60 | $0.06 | 160,174.0 | +0.11% |
| 2025-08-08 | $18.61 | $18.57 | $0.04 | 42,719.0 | +0.00% |
| 2025-08-07 | $18.62 | $18.56 | $0.065 | 327,780.0 | +0.22% |
| 2025-08-06 | $18.65 | $18.51 | $0.14 | 201,883.0 | -0.21% |
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Schroders Tax Aware Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Schroders Tax Aware Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.69 | $18.53 | $0.16 | 1,398,539.0 | +0.59% |
| 2025-08 | $18.77 | $18.49 | $0.28 | 4,117,536.0 | +0.81% |
| 2025-07 | $18.74 | $18.36 | $0.3747 | 2,844,652.0 | -1.50% |
| 2025-06 | $18.75 | $18.53 | $0.22 | 2,027,911.0 | +0.32% |
| 2025-05 | $18.94 | $18.60 | $0.34 | 2,087,539.0 | -1.48% |
| 2025-04 | $19.48 | $17.98 | $1.50 | 6,374,239.0 | -1.25% |
| 2025-03 | $19.58 | $18.94 | $0.64 | 1,751,055.0 | -2.24% |
| 2025-02 | $19.62 | $19.12 | $0.4952 | 2,219,957.0 | +1.66% |
| 2025-01 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| 2024-11 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.83 | $19.16 | $0.67 | 1,914,269.0 | +3.08% |
| 2023-11 | $19.24 | $17.78 | $1.46 | 2,442,491.0 | +8.00% |
| 2023-10 | $18.43 | $17.75 | $0.6753 | 3,652,529.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):