Holen Sie sich die Stockscreener-App
18.60
0.11%
0.02
Handel nachbörslich:
18.58
-0.02
-0.11%
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $18.60 | $18.57 | $0.03 | 109,351.0 | +0.11% |
| 2025-08-14 | $18.64 | $18.56 | $0.08 | 171,843.0 | -0.32% |
| 2025-08-13 | $18.67 | $18.63 | $0.04 | 124,131.0 | -0.05% |
| 2025-08-12 | $18.65 | $18.59 | $0.06 | 97,488.0 | +0.11% |
| 2025-08-11 | $18.66 | $18.60 | $0.06 | 160,174.0 | +0.11% |
| 2025-08-08 | $18.61 | $18.57 | $0.04 | 42,719.0 | +0.00% |
| 2025-08-07 | $18.62 | $18.56 | $0.065 | 327,780.0 | +0.22% |
| 2025-08-06 | $18.65 | $18.51 | $0.14 | 201,883.0 | -0.21% |
| 2025-08-05 | $18.62 | $18.56 | $0.06 | 339,091.0 | +0.16% |
| 2025-08-04 | $18.62 | $18.56 | $0.06 | 926,559.0 | -0.11% |
| 2025-08-01 | $18.60 | $18.56 | $0.04 | 250,815.0 | +0.92% |
| 2025-07-31 | $18.46 | $18.42 | $0.04 | 120,792.0 | +0.33% |
| 2025-07-30 | $18.43 | $18.36 | $0.06 | 314,925.0 | -0.81% |
| 2025-07-29 | $18.55 | $18.47 | $0.0758 | 187,408.0 | +0.38% |
| 2025-07-28 | $18.47 | $18.43 | $0.04 | 192,977.0 | -0.11% |
| 2025-07-25 | $18.47 | $18.44 | $0.03 | 194,513.0 | +0.05% |
| 2025-07-24 | $18.46 | $18.43 | $0.035 | 188,261.0 | +0.00% |
| 2025-07-23 | $18.47 | $18.44 | $0.03 | 257,228.0 | -0.27% |
| 2025-07-22 | $18.55 | $18.49 | $0.06 | 62,178.0 | +0.00% |
| 2025-07-21 | $18.54 | $18.48 | $0.0569 | 155,923.0 | +0.38% |
| 2025-07-18 | $18.51 | $18.41 | $0.095 | 75,488.0 | -0.16% |
| 2025-07-17 | $18.54 | $18.45 | $0.09 | 45,288.0 | -0.38% |
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Schroders Tax Aware Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Schroders Tax Aware Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.67 | $18.51 | $0.16 | 2,861,185.0 | +0.92% |
| 2025-07 | $18.74 | $18.36 | $0.3747 | 2,844,652.0 | -1.50% |
| 2025-06 | $18.75 | $18.53 | $0.22 | 2,027,911.0 | +0.32% |
| 2025-05 | $18.94 | $18.60 | $0.34 | 2,087,539.0 | -1.48% |
| 2025-04 | $19.48 | $17.98 | $1.50 | 6,374,239.0 | -1.25% |
| 2025-03 | $19.58 | $18.94 | $0.64 | 1,751,055.0 | -2.24% |
| 2025-02 | $19.62 | $19.12 | $0.4952 | 2,219,957.0 | +1.66% |
| 2025-01 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| 2024-11 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| 2024-10 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| 2024-09 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| 2024-08 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| 2024-07 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| 2024-06 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| 2024-05 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| 2024-04 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| 2024-03 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| 2024-02 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| 2024-01 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
Hartford Schroders Tax Aware Bond Etf-Aktien (HTAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.83 | $19.16 | $0.67 | 1,914,269.0 | +3.08% |
| 2023-11 | $19.24 | $17.78 | $1.46 | 2,442,491.0 | +8.00% |
| 2023-10 | $18.43 | $17.75 | $0.6753 | 3,652,529.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):