9.58
price down icon3.13%   -0.31
after-market Handel nachbörslich: 9.42 -0.16 -1.67%
loading

Heritage Commerce Corp-Aktien (HTBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $9.80 $9.45 $0.35 696,366.0 -3.13%
2025-07-24 $10.10 $9.87 $0.235 460,670.0 -2.56%
2025-07-23 $10.16 $10.06 $0.10 245,680.0 -0.39%
2025-07-22 $10.35 $10.18 $0.165 445,238.0 -0.49%
2025-07-21 $10.40 $10.22 $0.185 532,549.0 -0.49%
2025-07-18 $10.44 $10.26 $0.18 585,738.0 -0.58%
2025-07-17 $10.44 $10.26 $0.18 781,577.0 +0.58%
2025-07-16 $10.32 $10.08 $0.24 373,536.0 +0.98%
2025-07-15 $10.53 $10.19 $0.34 506,991.0 -2.77%
2025-07-14 $10.52 $10.39 $0.125 570,607.0 +1.06%
2025-07-11 $10.45 $10.34 $0.11 288,707.0 -0.96%
2025-07-10 $10.56 $10.44 $0.13 401,918.0 -0.38%
2025-07-09 $10.63 $10.41 $0.22 313,116.0 -0.38%
2025-07-08 $10.68 $10.52 $0.155 360,762.0 -0.09%
2025-07-07 $10.76 $10.20 $0.555 427,590.0 -1.22%
2025-07-03 $10.77 $10.54 $0.225 378,756.0 +1.14%
2025-07-02 $10.58 $10.26 $0.32 553,664.0 +3.22%
2025-07-01 $10.34 $9.82 $0.5201 958,659.0 +3.12%
2025-06-30 $10.00 $9.87 $0.13 1,091,148.0 +1.43%
2025-06-27 $9.88 $9.72 $0.155 866,176.0 +0.20%
2025-06-26 $9.80 $9.65 $0.155 695,383.0 +1.56%
2025-06-25 $9.68 $9.59 $0.095 268,934.0 -0.62%

Heritage Commerce Corp-Aktien (HTBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Commerce Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Commerce Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Heritage Commerce Corp-Aktien (HTBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.77 $9.45 $1.32 9,578,490.0 -3.52%
2025-06 $10.00 $9.06 $0.935 9,626,421.0 +7.24%
2025-05 $9.66 $8.92 $0.74 5,819,499.0 +2.43%
2025-04 $9.49 $8.09 $1.40 7,256,660.0 -5.04%
2025-03 $10.67 $9.41 $1.26 6,471,881.0 -10.27%
2025-02 $10.86 $9.35 $1.51 8,384,444.0 +9.49%
2025-01 $9.91 $8.62 $1.29 6,113,123.0 +3.30%

Heritage Commerce Corp-Aktien (HTBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.73 $9.31 $1.42 5,788,408.0 -11.77%
2024-11 $11.27 $9.45 $1.82 6,715,165.0 +9.37%
2024-10 $10.14 $9.40 $0.745 6,748,340.0 -1.72%
2024-09 $10.35 $9.49 $0.855 7,315,069.0 -2.95%
2024-08 $10.46 $9.30 $1.15 9,335,151.0 -1.64%
2024-07 $10.99 $8.18 $2.81 9,857,150.0 +18.97%
2024-06 $8.73 $7.74 $0.9858 8,576,549.0 +6.75%
2024-05 $8.58 $7.91 $0.6692 5,805,925.0 +2.64%
2024-04 $8.60 $7.66 $0.935 7,480,560.0 -7.46%
2024-03 $8.72 $7.95 $0.77 7,813,607.0 +3.50%
2024-02 $9.11 $7.93 $1.18 7,151,268.0 -6.75%
2024-01 $10.06 $8.85 $1.21 9,677,178.0 -10.38%

Heritage Commerce Corp-Aktien (HTBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.22 $8.43 $1.79 7,837,757.0 +16.84%
2023-11 $9.04 $8.12 $0.92 6,247,335.0 +3.79%
2023-10 $8.81 $7.81 $1.00 4,465,564.0 -3.42%
2023-09 $8.95 $8.21 $0.74 4,045,151.0 -2.31%
2023-08 $9.92 $8.51 $1.41 4,692,876.0 -9.69%
2023-07 $10.04 $8.05 $1.99 5,417,852.0 +15.94%
2023-06 $8.96 $7.27 $1.69 8,256,199.0 +13.74%
2023-05 $8.55 $6.69 $1.86 9,554,481.0 -14.35%
2023-04 $8.60 $7.47 $1.13 6,141,174.0 +2.04%
2023-03 $12.26 $8.02 $4.24 11,387,289.0 -31.21%
2023-02 $12.69 $11.90 $0.785 5,543,105.0 -0.08%
2023-01 $13.31 $11.74 $1.57 3,339,182.0 -6.77%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional USB
$46.32
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):