23.88
price up icon0.55%   0.13
after-market Handel nachbörslich: 23.88
loading

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.89 $23.71 $0.1763 41,643.0 +0.55%
2025-07-02 $23.75 $23.35 $0.40 109,109.0 +0.85%
2025-07-01 $23.56 $23.27 $0.29 81,643.0 +0.68%
2025-06-30 $23.39 $23.10 $0.29 140,550.0 +1.08%
2025-06-27 $23.21 $22.95 $0.26 110,486.0 +1.05%
2025-06-26 $22.98 $22.77 $0.21 66,535.0 +0.35%
2025-06-25 $22.98 $22.70 $0.2793 62,475.0 -0.44%
2025-06-24 $22.97 $22.80 $0.1746 42,171.0 +0.53%
2025-06-23 $22.85 $22.51 $0.3434 85,833.0 +1.15%
2025-06-20 $22.65 $22.43 $0.22 94,856.0 +0.27%
2025-06-18 $22.65 $22.40 $0.2484 65,402.0 -0.18%
2025-06-17 $22.71 $22.44 $0.2708 59,302.0 -0.66%
2025-06-16 $22.99 $22.65 $0.34 31,111.0 -0.66%
2025-06-13 $23.03 $22.65 $0.3799 68,711.0 -1.08%
2025-06-12 $23.11 $22.97 $0.137 30,683.0 -0.26%
2025-06-11 $23.16 $22.84 $0.32 103,017.0 +1.36%
2025-06-10 $22.92 $22.78 $0.1439 33,068.0 +0.04%
2025-06-09 $22.91 $22.62 $0.29 44,583.0 +0.09%
2025-06-06 $22.93 $22.64 $0.295 53,165.0 +0.44%
2025-06-05 $22.89 $22.57 $0.315 50,873.0 -0.44%
2025-06-04 $23.02 $22.67 $0.3489 33,926.0 -0.48%

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Tax Advantaged Dividend Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Tax Advantaged Dividend Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.89 $23.27 $0.62 274,038.0 +2.09%
2025-06 $23.39 $22.40 $0.99 1,322,797.0 +1.43%
2025-05 $23.26 $22.23 $1.03 1,317,249.0 +0.65%
2025-04 $24.14 $20.31 $3.83 1,757,271.0 -4.26%
2025-03 $24.02 $22.65 $1.37 1,179,750.0 +1.83%
2025-02 $23.60 $22.51 $1.09 982,318.0 +3.84%
2025-01 $23.03 $21.43 $1.60 1,476,871.0 +2.77%

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.64 $21.31 $2.33 1,394,906.0 -6.30%
2024-11 $23.88 $22.14 $1.74 1,373,911.0 +2.74%
2024-10 $23.73 $22.90 $0.8334 1,630,006.0 -0.90%
2024-09 $23.22 $21.64 $1.58 2,043,974.0 +7.25%
2024-08 $21.70 $20.70 $1.00 2,066,960.0 +1.60%
2024-07 $21.45 $20.00 $1.45 2,494,714.0 +5.44%
2024-06 $20.80 $19.66 $1.14 1,392,791.0 -2.27%
2024-05 $20.75 $19.53 $1.22 1,548,839.0 +5.94%
2024-04 $19.69 $18.28 $1.41 1,688,744.0 -0.71%
2024-03 $19.73 $18.91 $0.82 1,763,484.0 +1.81%
2024-02 $19.50 $18.62 $0.88 1,705,893.0 +0.89%
2024-01 $19.98 $18.60 $1.38 2,023,971.0 +0.90%

John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.49 $18.28 $1.21 2,495,897.0 +1.44%
2023-11 $18.72 $16.45 $2.27 2,316,213.0 +13.47%
2023-10 $17.70 $16.17 $1.53 2,361,525.0 -7.21%
2023-09 $19.50 $17.58 $1.92 1,696,913.0 -7.64%
2023-08 $21.18 $18.80 $2.38 1,812,327.0 -8.03%
2023-07 $20.97 $20.04 $0.93 1,215,907.0 +2.50%
2023-06 $20.49 $19.48 $1.01 1,254,698.0 +3.98%
2023-05 $21.78 $19.24 $2.54 1,332,440.0 -8.83%
2023-04 $22.13 $20.81 $1.32 932,367.0 +0.94%
2023-03 $23.59 $20.02 $3.57 1,416,043.0 -7.67%
2023-02 $24.91 $23.01 $1.90 1,059,086.0 -5.52%
2023-01 $24.44 $22.76 $1.68 1,205,867.0 +6.91%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):