Holen Sie sich die Stockscreener-App
24.46
0.16%
-0.04
Handel nachbörslich:
24.46
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $24.55 | $24.39 | $0.1607 | 47,175.0 | -0.16% |
| 2025-08-13 | $24.50 | $24.26 | $0.24 | 64,245.0 | +0.41% |
| 2025-08-12 | $24.40 | $24.24 | $0.16 | 80,134.0 | +0.41% |
| 2025-08-11 | $24.54 | $24.25 | $0.2887 | 61,167.0 | -0.86% |
| 2025-08-08 | $24.58 | $24.41 | $0.171 | 57,092.0 | -0.12% |
| 2025-08-07 | $24.58 | $24.38 | $0.20 | 59,525.0 | +0.29% |
| 2025-08-06 | $24.60 | $24.41 | $0.1887 | 69,557.0 | +0.04% |
| 2025-08-05 | $24.70 | $24.39 | $0.3085 | 42,953.0 | -0.16% |
| 2025-08-04 | $24.56 | $24.36 | $0.20 | 67,879.0 | +0.99% |
| 2025-08-01 | $24.34 | $24.12 | $0.22 | 55,780.0 | -0.04% |
| 2025-07-31 | $24.40 | $24.14 | $0.256 | 119,806.0 | -0.21% |
| 2025-07-30 | $24.37 | $24.15 | $0.2195 | 85,779.0 | +0.79% |
| 2025-07-29 | $24.29 | $24.00 | $0.29 | 68,756.0 | +0.12% |
| 2025-07-28 | $24.28 | $24.01 | $0.27 | 71,373.0 | -0.37% |
| 2025-07-25 | $24.19 | $23.90 | $0.286 | 62,343.0 | +1.00% |
| 2025-07-24 | $24.17 | $23.85 | $0.32 | 55,131.0 | -0.25% |
| 2025-07-23 | $24.16 | $24.01 | $0.15 | 29,313.0 | -1.03% |
| 2025-07-22 | $24.27 | $24.07 | $0.195 | 58,242.0 | +1.17% |
| 2025-07-21 | $24.15 | $23.87 | $0.28 | 53,966.0 | +1.14% |
| 2025-07-18 | $24.30 | $23.71 | $0.59 | 146,830.0 | -1.62% |
| 2025-07-17 | $24.14 | $24.00 | $0.14 | 81,224.0 | +0.21% |
| 2025-07-16 | $24.10 | $23.85 | $0.25 | 75,324.0 | +0.38% |
| 2025-07-15 | $24.02 | $23.84 | $0.18 | 77,326.0 | -0.17% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Tax Advantaged Dividend Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Tax Advantaged Dividend Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.70 | $24.12 | $0.5785 | 652,682.0 | +0.78% |
| 2025-07 | $24.40 | $23.27 | $1.13 | 1,711,851.0 | +3.76% |
| 2025-06 | $23.39 | $22.40 | $0.99 | 1,322,797.0 | +1.43% |
| 2025-05 | $23.26 | $22.23 | $1.03 | 1,317,249.0 | +0.65% |
| 2025-04 | $24.14 | $20.31 | $3.83 | 1,757,271.0 | -4.26% |
| 2025-03 | $24.02 | $22.65 | $1.37 | 1,179,750.0 | +1.83% |
| 2025-02 | $23.60 | $22.51 | $1.09 | 982,318.0 | +3.84% |
| 2025-01 | $23.03 | $21.43 | $1.60 | 1,476,871.0 | +2.77% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.31 | $2.33 | 1,394,906.0 | -6.30% |
| 2024-11 | $23.88 | $22.14 | $1.74 | 1,373,911.0 | +2.74% |
| 2024-10 | $23.73 | $22.90 | $0.8334 | 1,630,006.0 | -0.90% |
| 2024-09 | $23.22 | $21.64 | $1.58 | 2,043,974.0 | +7.25% |
| 2024-08 | $21.70 | $20.70 | $1.00 | 2,066,960.0 | +1.60% |
| 2024-07 | $21.45 | $20.00 | $1.45 | 2,494,714.0 | +5.44% |
| 2024-06 | $20.80 | $19.66 | $1.14 | 1,392,791.0 | -2.27% |
| 2024-05 | $20.75 | $19.53 | $1.22 | 1,548,839.0 | +5.94% |
| 2024-04 | $19.69 | $18.28 | $1.41 | 1,688,744.0 | -0.71% |
| 2024-03 | $19.73 | $18.91 | $0.82 | 1,763,484.0 | +1.81% |
| 2024-02 | $19.50 | $18.62 | $0.88 | 1,705,893.0 | +0.89% |
| 2024-01 | $19.98 | $18.60 | $1.38 | 2,023,971.0 | +0.90% |
John Hancock Tax Advantaged Dividend Income-Aktien (HTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.49 | $18.28 | $1.21 | 2,495,897.0 | +1.44% |
| 2023-11 | $18.72 | $16.45 | $2.27 | 2,316,213.0 | +13.47% |
| 2023-10 | $17.70 | $16.17 | $1.53 | 2,361,525.0 | -7.21% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 1,696,913.0 | -7.64% |
| 2023-08 | $21.18 | $18.80 | $2.38 | 1,812,327.0 | -8.03% |
| 2023-07 | $20.97 | $20.04 | $0.93 | 1,215,907.0 | +2.50% |
| 2023-06 | $20.49 | $19.48 | $1.01 | 1,254,698.0 | +3.98% |
| 2023-05 | $21.78 | $19.24 | $2.54 | 1,332,440.0 | -8.83% |
| 2023-04 | $22.13 | $20.81 | $1.32 | 932,367.0 | +0.94% |
| 2023-03 | $23.59 | $20.02 | $3.57 | 1,416,043.0 | -7.67% |
| 2023-02 | $24.91 | $23.01 | $1.90 | 1,059,086.0 | -5.52% |
| 2023-01 | $24.44 | $22.76 | $1.68 | 1,205,867.0 | +6.91% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):