Holen Sie sich die Stockscreener-App
30.25
1.04%
0.3124
Handel nachbörslich:
30.25
0.0005
+0.00%
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.25 | $30.15 | $0.10 | 1,848.0 | +1.04% |
| 2025-08-14 | $29.94 | $29.75 | $0.1871 | 1,682.0 | -0.68% |
| 2025-08-13 | $30.15 | $29.49 | $0.6618 | 18,681.0 | +2.66% |
| 2025-08-12 | $29.36 | $28.93 | $0.4303 | 2,155.0 | +2.21% |
| 2025-08-11 | $28.85 | $28.65 | $0.20 | 1,376.0 | +0.02% |
| 2025-08-08 | $28.77 | $28.62 | $0.15 | 2,879.0 | +1.10% |
| 2025-08-07 | $28.42 | $28.14 | $0.2767 | 8,214.0 | +0.97% |
| 2025-08-06 | $28.27 | $28.12 | $0.15 | 2,470.0 | -1.46% |
| 2025-08-05 | $28.69 | $28.52 | $0.17 | 4,541.0 | +0.61% |
| 2025-08-04 | $28.38 | $27.93 | $0.4462 | 6,896.0 | +1.37% |
| 2025-08-01 | $28.00 | $27.68 | $0.32 | 15,027.0 | +0.15% |
| 2025-07-31 | $28.54 | $27.95 | $0.59 | 4,552.0 | -2.49% |
| 2025-07-30 | $28.96 | $28.50 | $0.4632 | 2,627.0 | -0.58% |
| 2025-07-29 | $28.95 | $28.82 | $0.13 | 6,642.0 | -0.36% |
| 2025-07-28 | $29.49 | $28.93 | $0.5599 | 1,822.0 | -1.01% |
| 2025-07-25 | $29.27 | $29.00 | $0.27 | 4,035.0 | +0.60% |
| 2025-07-24 | $29.28 | $29.02 | $0.259 | 4,077.0 | -0.73% |
| 2025-07-23 | $29.27 | $29.13 | $0.14 | 883.0 | +2.57% |
| 2025-07-22 | $28.54 | $28.22 | $0.3173 | 3,473.0 | +3.43% |
| 2025-07-21 | $27.88 | $27.59 | $0.2883 | 4,216.0 | -0.50% |
| 2025-07-18 | $28.22 | $27.72 | $0.50 | 3,941.0 | -1.08% |
| 2025-07-17 | $28.14 | $27.96 | $0.18 | 15,693.0 | -0.61% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Healthcare Technology And Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Healthcare Technology And Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.25 | $27.68 | $2.57 | 67,617.0 | +8.23% |
| 2025-07 | $29.49 | $27.59 | $1.90 | 118,015.0 | -2.02% |
| 2025-06 | $28.61 | $26.12 | $2.49 | 155,092.0 | +5.03% |
| 2025-05 | $27.66 | $26.34 | $1.32 | 91,053.0 | +0.55% |
| 2025-04 | $27.36 | $23.77 | $3.59 | 151,928.0 | -1.17% |
| 2025-03 | $29.15 | $26.74 | $2.41 | 181,156.0 | -6.27% |
| 2025-02 | $31.33 | $28.82 | $2.51 | 156,119.0 | -6.16% |
| 2025-01 | $31.50 | $28.68 | $2.82 | 135,307.0 | +7.97% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $28.25 | $2.41 | 256,256.0 | -4.59% |
| 2024-11 | $30.20 | $27.65 | $2.55 | 178,993.0 | +7.21% |
| 2024-10 | $29.76 | $28.12 | $1.64 | 68,432.0 | -5.28% |
| 2024-09 | $29.90 | $28.24 | $1.66 | 126,551.0 | +0.78% |
| 2024-08 | $29.71 | $27.34 | $2.37 | 135,344.0 | +2.08% |
| 2024-07 | $29.26 | $26.81 | $2.45 | 191,197.0 | +6.03% |
| 2024-06 | $28.22 | $27.03 | $1.19 | 151,456.0 | -0.14% |
| 2024-05 | $28.27 | $26.23 | $2.04 | 194,887.0 | +4.10% |
| 2024-04 | $28.42 | $25.69 | $2.73 | 224,803.0 | -7.86% |
| 2024-03 | $29.23 | $27.75 | $1.48 | 249,667.0 | +1.66% |
| 2024-02 | $28.34 | $27.10 | $1.24 | 156,681.0 | +2.61% |
| 2024-01 | $28.52 | $26.91 | $1.61 | 326,189.0 | -2.78% |
Robo Global Healthcare Technology And Innovation Etf-Aktien (HTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $24.98 | $3.54 | 347,265.0 | +12.25% |
| 2023-11 | $25.22 | $22.26 | $2.96 | 302,783.0 | +11.33% |
| 2023-10 | $25.25 | $21.77 | $3.48 | 176,377.0 | -11.22% |
| 2023-09 | $28.75 | $24.90 | $3.85 | 490,046.0 | -11.01% |
| 2023-08 | $30.39 | $27.45 | $2.94 | 229,062.0 | -7.18% |
| 2023-07 | $31.15 | $29.05 | $2.10 | 170,228.0 | +1.68% |
| 2023-06 | $30.59 | $28.82 | $1.77 | 209,159.0 | +4.23% |
| 2023-05 | $30.50 | $28.50 | $2.00 | 139,662.0 | -4.47% |
| 2023-04 | $30.89 | $29.46 | $1.43 | 401,738.0 | +1.35% |
| 2023-03 | $29.84 | $28.44 | $1.40 | 86,294.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):