Holen Sie sich die Stockscreener-App
11.28
1.26%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heartland Express Inc-Aktien (HTLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.42 | $11.00 | $0.42 | 407,542.0 | +1.26% |
| 2026-02-12 | $12.04 | $10.73 | $1.31 | 753,195.0 | -5.75% |
| 2026-02-11 | $12.13 | $11.76 | $0.3686 | 390,092.0 | +0.17% |
| 2026-02-10 | $11.84 | $11.38 | $0.46 | 530,138.0 | +1.72% |
| 2026-02-09 | $11.84 | $11.39 | $0.45 | 681,526.0 | +1.13% |
| 2026-02-06 | $11.67 | $11.22 | $0.4534 | 615,791.0 | +0.00% |
| 2026-02-05 | $11.81 | $10.76 | $1.05 | 1,021,299.0 | -2.63% |
| 2026-02-04 | $11.86 | $11.19 | $0.665 | 1,132,270.0 | +6.32% |
| 2026-02-03 | $11.51 | $10.50 | $1.01 | 1,621,849.0 | +2.88% |
| 2026-02-02 | $10.80 | $9.93 | $0.87 | 720,839.0 | +6.74% |
| 2026-01-30 | $10.22 | $9.84 | $0.38 | 490,659.0 | -2.51% |
| 2026-01-29 | $10.36 | $10.12 | $0.24 | 485,664.0 | +2.99% |
| 2026-01-28 | $10.51 | $10.04 | $0.47 | 406,703.0 | -2.71% |
| 2026-01-27 | $10.48 | $10.30 | $0.18 | 406,744.0 | -0.19% |
| 2026-01-26 | $10.55 | $10.32 | $0.23 | 338,733.0 | -2.08% |
| 2026-01-23 | $10.81 | $10.51 | $0.305 | 414,513.0 | -1.31% |
| 2026-01-22 | $10.90 | $10.58 | $0.325 | 432,470.0 | +1.61% |
| 2026-01-21 | $10.63 | $10.24 | $0.395 | 430,403.0 | +3.54% |
| 2026-01-20 | $10.37 | $10.08 | $0.29 | 458,908.0 | -2.02% |
| 2026-01-16 | $10.69 | $10.37 | $0.32 | 414,794.0 | -2.62% |
| 2026-01-15 | $10.70 | $10.38 | $0.315 | 601,368.0 | +2.50% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartland Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartland Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.13 | $9.93 | $2.20 | 8,282,083.0 | +11.79% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 10,384,716.0 | +11.74% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.79 | $1.81 | 13,353,298.0 | +16.92% |
| 2025-11 | $8.00 | $7.00 | $1.00 | 10,063,193.0 | +0.77% |
| 2025-10 | $8.87 | $7.45 | $1.42 | 13,001,059.0 | -6.92% |
| 2025-09 | $8.81 | $8.24 | $0.565 | 13,833,182.0 | -2.44% |
| 2025-08 | $8.81 | $7.35 | $1.46 | 14,485,239.0 | +9.85% |
| 2025-07 | $9.66 | $7.70 | $1.96 | 12,495,542.0 | -9.49% |
| 2025-06 | $9.11 | $8.42 | $0.685 | 9,305,531.0 | -3.46% |
| 2025-05 | $9.15 | $7.11 | $2.04 | 16,363,598.0 | +17.76% |
| 2025-04 | $9.37 | $7.26 | $2.11 | 11,054,709.0 | -17.57% |
| 2025-03 | $10.51 | $9.11 | $1.40 | 9,629,128.0 | -10.66% |
| 2025-02 | $11.82 | $9.98 | $1.84 | 9,645,396.0 | -9.79% |
| 2025-01 | $12.19 | $10.52 | $1.67 | 8,641,607.0 | +1.96% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $10.90 | $1.88 | 6,926,057.0 | -13.08% |
| 2024-11 | $12.85 | $10.75 | $2.10 | 8,476,604.0 | +18.19% |
| 2024-10 | $12.23 | $10.80 | $1.43 | 5,954,754.0 | -12.01% |
| 2024-09 | $12.67 | $11.47 | $1.20 | 6,268,916.0 | -0.81% |
| 2024-08 | $13.17 | $11.75 | $1.42 | 6,101,952.0 | -4.55% |
| 2024-07 | $13.67 | $11.19 | $2.48 | 8,427,328.0 | +5.19% |
| 2024-06 | $12.43 | $11.23 | $1.20 | 7,262,108.0 | +8.92% |
| 2024-05 | $11.83 | $10.15 | $1.68 | 9,454,172.0 | +13.88% |
| 2024-04 | $11.79 | $9.63 | $2.16 | 10,097,092.0 | -16.75% |
| 2024-03 | $12.86 | $11.45 | $1.41 | 6,023,358.0 | -6.57% |
| 2024-02 | $13.34 | $12.25 | $1.09 | 6,486,906.0 | -1.31% |
| 2024-01 | $14.30 | $12.65 | $1.65 | 5,513,663.0 | -9.19% |
0.15%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):