Holen Sie sich die Stockscreener-App
9.53
0.32%
0.03
Handel nachbörslich:
9.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heartland Express Inc-Aktien (HTLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.68 | $9.35 | $0.33 | 436,184.0 | +0.32% |
| 2026-03-12 | $9.77 | $9.44 | $0.3278 | 545,926.0 | -2.46% |
| 2026-03-11 | $10.15 | $9.57 | $0.58 | 354,296.0 | -2.89% |
| 2026-03-10 | $10.31 | $9.82 | $0.4889 | 353,118.0 | +0.91% |
| 2026-03-09 | $9.97 | $9.55 | $0.42 | 585,141.0 | -2.07% |
| 2026-03-06 | $10.73 | $10.10 | $0.635 | 564,603.0 | -6.11% |
| 2026-03-05 | $11.23 | $10.74 | $0.49 | 331,790.0 | -4.00% |
| 2026-03-04 | $11.54 | $11.11 | $0.43 | 408,170.0 | +2.27% |
| 2026-03-03 | $11.09 | $10.66 | $0.43 | 402,273.0 | -0.90% |
| 2026-03-02 | $11.15 | $10.71 | $0.44 | 667,511.0 | +0.73% |
| 2026-02-27 | $11.05 | $10.88 | $0.17 | 618,153.0 | -0.54% |
| 2026-02-26 | $11.21 | $10.76 | $0.45 | 665,359.0 | +3.94% |
| 2026-02-25 | $10.96 | $10.59 | $0.37 | 392,096.0 | -1.66% |
| 2026-02-24 | $11.15 | $10.77 | $0.38 | 389,976.0 | -1.00% |
| 2026-02-23 | $11.69 | $10.95 | $0.745 | 703,295.0 | -6.80% |
| 2026-02-20 | $11.87 | $11.36 | $0.51 | 1,092,206.0 | +2.35% |
| 2026-02-19 | $11.65 | $11.40 | $0.25 | 500,400.0 | -1.46% |
| 2026-02-18 | $11.86 | $11.58 | $0.275 | 582,041.0 | +0.69% |
| 2026-02-17 | $11.71 | $11.34 | $0.37 | 565,955.0 | +2.66% |
| 2026-02-13 | $11.42 | $11.00 | $0.42 | 407,542.0 | +1.26% |
| 2026-02-12 | $12.04 | $10.73 | $1.31 | 753,195.0 | -5.75% |
| 2026-02-11 | $12.13 | $11.76 | $0.3686 | 390,092.0 | +0.17% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartland Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartland Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.54 | $9.35 | $2.19 | 5,085,196.0 | -13.60% |
| 2026-02 | $12.13 | $9.93 | $2.20 | 13,384,022.0 | +9.32% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 10,384,716.0 | +11.74% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.79 | $1.81 | 13,353,298.0 | +16.92% |
| 2025-11 | $8.00 | $7.00 | $1.00 | 10,063,193.0 | +0.77% |
| 2025-10 | $8.87 | $7.45 | $1.42 | 13,001,059.0 | -6.92% |
| 2025-09 | $8.81 | $8.24 | $0.565 | 13,833,182.0 | -2.44% |
| 2025-08 | $8.81 | $7.35 | $1.46 | 14,485,239.0 | +9.85% |
| 2025-07 | $9.66 | $7.70 | $1.96 | 12,495,542.0 | -9.49% |
| 2025-06 | $9.11 | $8.42 | $0.685 | 9,305,531.0 | -3.46% |
| 2025-05 | $9.15 | $7.11 | $2.04 | 16,363,598.0 | +17.76% |
| 2025-04 | $9.37 | $7.26 | $2.11 | 11,054,709.0 | -17.57% |
| 2025-03 | $10.51 | $9.11 | $1.40 | 9,629,128.0 | -10.66% |
| 2025-02 | $11.82 | $9.98 | $1.84 | 9,645,396.0 | -9.79% |
| 2025-01 | $12.19 | $10.52 | $1.67 | 8,641,607.0 | +1.96% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $10.90 | $1.88 | 6,926,057.0 | -13.08% |
| 2024-11 | $12.85 | $10.75 | $2.10 | 8,476,604.0 | +18.19% |
| 2024-10 | $12.23 | $10.80 | $1.43 | 5,954,754.0 | -12.01% |
| 2024-09 | $12.67 | $11.47 | $1.20 | 6,268,916.0 | -0.81% |
| 2024-08 | $13.17 | $11.75 | $1.42 | 6,101,952.0 | -4.55% |
| 2024-07 | $13.67 | $11.19 | $2.48 | 8,427,328.0 | +5.19% |
| 2024-06 | $12.43 | $11.23 | $1.20 | 7,262,108.0 | +8.92% |
| 2024-05 | $11.83 | $10.15 | $1.68 | 9,454,172.0 | +13.88% |
| 2024-04 | $11.79 | $9.63 | $2.16 | 10,097,092.0 | -16.75% |
| 2024-03 | $12.86 | $11.45 | $1.41 | 6,023,358.0 | -6.57% |
| 2024-02 | $13.34 | $12.25 | $1.09 | 6,486,906.0 | -1.31% |
| 2024-01 | $14.30 | $12.65 | $1.65 | 5,513,663.0 | -9.19% |
2.53%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):