Holen Sie sich die Stockscreener-App
10.68
0.38%
0.04
Handel nachbörslich:
10.80
0.12
+1.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heartland Express Inc-Aktien (HTLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.70 | $10.50 | $0.1985 | 230,797.0 | +0.38% |
| 2026-04-02 | $10.67 | $10.31 | $0.36 | 264,372.0 | +1.24% |
| 2026-04-01 | $10.74 | $10.41 | $0.335 | 285,395.0 | +1.06% |
| 2026-03-31 | $10.68 | $10.18 | $0.50 | 387,703.0 | +2.46% |
| 2026-03-30 | $10.36 | $10.01 | $0.345 | 281,216.0 | -0.68% |
| 2026-03-27 | $10.35 | $10.12 | $0.23 | 317,989.0 | -1.26% |
| 2026-03-26 | $10.45 | $10.27 | $0.18 | 315,884.0 | -0.29% |
| 2026-03-25 | $10.46 | $10.15 | $0.31 | 241,363.0 | +1.86% |
| 2026-03-24 | $10.29 | $9.82 | $0.47 | 405,129.0 | +2.41% |
| 2026-03-23 | $10.30 | $9.93 | $0.375 | 495,371.0 | +3.11% |
| 2026-03-20 | $9.66 | $9.44 | $0.225 | 758,972.0 | +0.73% |
| 2026-03-19 | $9.66 | $9.38 | $0.28 | 353,706.0 | +0.74% |
| 2026-03-18 | $9.62 | $9.44 | $0.18 | 338,101.0 | -0.42% |
| 2026-03-17 | $9.78 | $9.44 | $0.335 | 424,864.0 | +0.21% |
| 2026-03-16 | $9.73 | $9.49 | $0.235 | 339,656.0 | +0.00% |
| 2026-03-13 | $9.68 | $9.35 | $0.33 | 436,184.0 | +0.32% |
| 2026-03-12 | $9.77 | $9.44 | $0.3278 | 545,926.0 | -2.46% |
| 2026-03-11 | $10.15 | $9.57 | $0.58 | 354,296.0 | -2.89% |
| 2026-03-10 | $10.31 | $9.82 | $0.4889 | 353,118.0 | +0.91% |
| 2026-03-09 | $9.97 | $9.55 | $0.42 | 585,141.0 | -2.07% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartland Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartland Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.74 | $10.31 | $0.435 | 1,011,361.0 | +2.69% |
| 2026-03 | $11.54 | $9.35 | $2.19 | 9,308,966.0 | -5.71% |
| 2026-02 | $12.13 | $9.93 | $2.20 | 13,384,022.0 | +9.32% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 10,384,716.0 | +11.74% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.79 | $1.81 | 13,353,298.0 | +16.92% |
| 2025-11 | $8.00 | $7.00 | $1.00 | 10,063,193.0 | +0.77% |
| 2025-10 | $8.87 | $7.45 | $1.42 | 13,001,059.0 | -6.92% |
| 2025-09 | $8.81 | $8.24 | $0.565 | 13,833,182.0 | -2.44% |
| 2025-08 | $8.81 | $7.35 | $1.46 | 14,485,239.0 | +9.85% |
| 2025-07 | $9.66 | $7.70 | $1.96 | 12,495,542.0 | -9.49% |
| 2025-06 | $9.11 | $8.42 | $0.685 | 9,305,531.0 | -3.46% |
| 2025-05 | $9.15 | $7.11 | $2.04 | 16,363,598.0 | +17.76% |
| 2025-04 | $9.37 | $7.26 | $2.11 | 11,054,709.0 | -17.57% |
| 2025-03 | $10.51 | $9.11 | $1.40 | 9,629,128.0 | -10.66% |
| 2025-02 | $11.82 | $9.98 | $1.84 | 9,645,396.0 | -9.79% |
| 2025-01 | $12.19 | $10.52 | $1.67 | 8,641,607.0 | +1.96% |
Heartland Express Inc-Aktien (HTLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $10.90 | $1.88 | 6,926,057.0 | -13.08% |
| 2024-11 | $12.85 | $10.75 | $2.10 | 8,476,604.0 | +18.19% |
| 2024-10 | $12.23 | $10.80 | $1.43 | 5,954,754.0 | -12.01% |
| 2024-09 | $12.67 | $11.47 | $1.20 | 6,268,916.0 | -0.81% |
| 2024-08 | $13.17 | $11.75 | $1.42 | 6,101,952.0 | -4.55% |
| 2024-07 | $13.67 | $11.19 | $2.48 | 8,427,328.0 | +5.19% |
| 2024-06 | $12.43 | $11.23 | $1.20 | 7,262,108.0 | +8.92% |
| 2024-05 | $11.83 | $10.15 | $1.68 | 9,454,172.0 | +13.88% |
| 2024-04 | $11.79 | $9.63 | $2.16 | 10,097,092.0 | -16.75% |
| 2024-03 | $12.86 | $11.45 | $1.41 | 6,023,358.0 | -6.57% |
| 2024-02 | $13.34 | $12.25 | $1.09 | 6,486,906.0 | -1.31% |
| 2024-01 | $14.30 | $12.65 | $1.65 | 5,513,663.0 | -9.19% |
0.15%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):