Holen Sie sich die Stockscreener-App
33.68
0.20%
-0.0609
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.71 | $33.66 | $0.05 | 17,002.0 | -0.18% |
| 2025-07-22 | $33.79 | $33.71 | $0.08 | 246,151.0 | +0.15% |
| 2025-07-21 | $33.75 | $33.69 | $0.065 | 96,120.0 | +0.24% |
| 2025-07-18 | $33.62 | $33.59 | $0.04 | 118,589.0 | +0.21% |
| 2025-07-17 | $33.57 | $33.52 | $0.0554 | 136,406.0 | +0.09% |
| 2025-07-16 | $33.55 | $33.43 | $0.125 | 143,062.0 | +0.12% |
| 2025-07-15 | $33.61 | $33.46 | $0.1499 | 106,249.0 | -0.30% |
| 2025-07-14 | $33.62 | $33.54 | $0.0791 | 112,469.0 | -0.06% |
| 2025-07-11 | $33.63 | $33.57 | $0.0641 | 135,392.0 | -0.44% |
| 2025-07-10 | $33.76 | $33.69 | $0.0693 | 136,561.0 | -0.03% |
| 2025-07-09 | $33.75 | $33.64 | $0.11 | 225,202.0 | +0.42% |
| 2025-07-08 | $33.61 | $33.55 | $0.06 | 100,733.0 | -0.06% |
| 2025-07-07 | $33.70 | $33.60 | $0.0992 | 86,183.0 | -0.30% |
| 2025-07-03 | $33.76 | $33.70 | $0.06 | 95,201.0 | -0.27% |
| 2025-07-02 | $33.82 | $33.76 | $0.06 | 90,508.0 | -0.12% |
| 2025-07-01 | $33.88 | $33.78 | $0.09 | 226,684.0 | -0.03% |
| 2025-06-30 | $33.88 | $33.78 | $0.10 | 196,584.0 | +0.39% |
| 2025-06-27 | $33.81 | $33.71 | $0.105 | 159,723.0 | -0.56% |
| 2025-06-26 | $33.93 | $33.82 | $0.1101 | 122,957.0 | +0.35% |
| 2025-06-25 | $33.82 | $33.73 | $0.088 | 149,366.0 | +0.00% |
| 2025-06-24 | $33.81 | $33.65 | $0.1582 | 210,002.0 | +0.33% |
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.88 | $33.43 | $0.445 | 2,072,512.0 | -0.56% |
| 2025-06 | $33.93 | $33.28 | $0.65 | 3,799,167.0 | +1.23% |
| 2025-05 | $33.84 | $33.08 | $0.76 | 5,050,390.0 | -0.89% |
| 2025-04 | $34.30 | $32.88 | $1.42 | 7,966,116.0 | -0.30% |
| 2025-03 | $34.10 | $33.69 | $0.41 | 5,240,647.0 | -0.56% |
| 2025-02 | $34.07 | $33.30 | $0.7618 | 5,893,127.0 | +1.92% |
| 2025-01 | $33.61 | $32.98 | $0.63 | 5,641,162.0 | +0.24% |
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.41 | $0.84 | 5,230,978.0 | -1.47% |
| 2024-11 | $34.05 | $33.54 | $0.514 | 3,397,703.0 | +0.71% |
| 2024-10 | $35.11 | $33.73 | $1.38 | 6,229,156.0 | -3.29% |
| 2024-09 | $35.34 | $34.63 | $0.71 | 4,078,003.0 | +1.22% |
| 2024-08 | $34.88 | $34.21 | $0.67 | 5,563,214.0 | +1.14% |
| 2024-07 | $34.20 | $33.23 | $0.965 | 3,757,886.0 | +1.97% |
| 2024-06 | $33.93 | $33.30 | $0.63 | 2,582,479.0 | +0.69% |
| 2024-05 | $33.64 | $32.75 | $0.89 | 3,815,211.0 | +1.65% |
| 2024-04 | $33.62 | $32.67 | $0.95 | 5,059,543.0 | -3.02% |
| 2024-03 | $33.95 | $33.41 | $0.545 | 2,953,892.0 | +0.66% |
| 2024-02 | $34.17 | $33.34 | $0.83 | 3,280,086.0 | -1.12% |
| 2024-01 | $34.05 | $33.55 | $0.50 | 2,961,332.0 | -0.38% |
Hartford Total Return Bond Etf-Aktien (HTRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $32.89 | $1.48 | 3,747,815.0 | +3.53% |
| 2023-11 | $33.05 | $31.51 | $1.54 | 3,783,293.0 | +4.48% |
| 2023-10 | $32.11 | $31.16 | $0.9468 | 8,380,151.0 | -1.96% |
| 2023-09 | $33.05 | $31.88 | $1.17 | 2,343,344.0 | -2.73% |
| 2023-08 | $33.31 | $32.51 | $0.7967 | 3,403,750.0 | -1.05% |
| 2023-07 | $33.78 | $32.82 | $0.9599 | 3,029,328.0 | -0.27% |
| 2023-06 | $33.84 | $33.28 | $0.56 | 2,658,621.0 | -0.57% |
| 2023-05 | $34.33 | $33.11 | $1.22 | 2,192,412.0 | -1.47% |
| 2023-04 | $34.54 | $33.73 | $0.81 | 1,827,760.0 | +0.35% |
| 2023-03 | $34.28 | $32.94 | $1.34 | 2,139,068.0 | +2.07% |
| 2023-02 | $34.71 | $33.20 | $1.51 | 2,100,221.0 | -2.62% |
| 2023-01 | $34.41 | $33.16 | $1.25 | 1,555,419.0 | +3.53% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):