Holen Sie sich die Stockscreener-App
41.34
0.22%
-0.0904
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.51 | $41.20 | $0.3135 | 4,116.0 | -0.22% |
| 2025-09-04 | $41.44 | $41.22 | $0.2186 | 7,148.0 | +0.60% |
| 2025-09-03 | $41.21 | $40.93 | $0.2799 | 4,481.0 | +0.52% |
| 2025-09-02 | $40.97 | $40.65 | $0.3166 | 5,163.0 | -0.87% |
| 2025-08-29 | $41.37 | $41.27 | $0.10 | 2,592.0 | -0.62% |
| 2025-08-28 | $41.97 | $41.47 | $0.505 | 12,439.0 | +0.39% |
| 2025-08-27 | $41.46 | $41.36 | $0.0978 | 3,312.0 | +0.15% |
| 2025-08-26 | $41.36 | $41.16 | $0.1984 | 6,066.0 | +0.34% |
| 2025-08-25 | $41.35 | $41.20 | $0.15 | 8,701.0 | -0.02% |
| 2025-08-22 | $41.37 | $41.23 | $0.14 | 4,768.0 | +1.10% |
| 2025-08-21 | $40.84 | $40.64 | $0.20 | 7,086.0 | -0.37% |
| 2025-08-20 | $41.11 | $40.64 | $0.47 | 15,589.0 | -0.08% |
| 2025-08-19 | $41.54 | $40.92 | $0.6227 | 8,852.0 | -0.66% |
| 2025-08-18 | $41.25 | $41.15 | $0.10 | 13,124.0 | +0.06% |
| 2025-08-15 | $41.32 | $41.19 | $0.13 | 8,360.0 | -0.34% |
| 2025-08-14 | $41.35 | $41.16 | $0.1882 | 4,063.0 | +0.00% |
| 2025-08-13 | $41.35 | $41.12 | $0.23 | 11,906.0 | +0.42% |
| 2025-08-12 | $41.18 | $40.94 | $0.24 | 9,390.0 | +1.07% |
| 2025-08-11 | $40.95 | $40.74 | $0.2099 | 2,454.0 | -0.22% |
| 2025-08-08 | $40.90 | $40.75 | $0.15 | 4,412.0 | +0.58% |
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hull Tactical Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hull Tactical Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.51 | $40.65 | $0.8635 | 25,024.0 | +0.02% |
| 2025-08 | $41.97 | $40.00 | $1.97 | 151,809.0 | +1.64% |
| 2025-07 | $41.50 | $39.79 | $1.71 | 186,893.0 | +1.88% |
| 2025-06 | $39.96 | $37.41 | $2.55 | 233,671.0 | +4.74% |
| 2025-05 | $38.47 | $36.40 | $2.07 | 243,459.0 | +5.18% |
| 2025-04 | $37.84 | $27.50 | $10.34 | 1,564,155.0 | -0.55% |
| 2025-03 | $38.65 | $34.55 | $4.10 | 549,952.0 | -5.63% |
| 2025-02 | $39.96 | $37.98 | $1.98 | 624,277.0 | -1.35% |
| 2025-01 | $40.23 | $37.63 | $2.60 | 642,850.0 | +2.80% |
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.73 | $38.00 | $9.73 | 823,207.0 | -17.56% |
| 2024-11 | $46.55 | $43.51 | $3.04 | 153,836.0 | +6.04% |
| 2024-10 | $45.34 | $42.83 | $2.51 | 116,619.0 | -0.61% |
| 2024-09 | $43.97 | $41.08 | $2.89 | 543,016.0 | +1.58% |
| 2024-08 | $44.37 | $38.50 | $5.87 | 497,221.0 | +3.08% |
| 2024-07 | $42.28 | $40.94 | $1.34 | 133,169.0 | +1.41% |
| 2024-06 | $42.17 | $40.05 | $2.13 | 476,935.0 | +2.42% |
| 2024-05 | $40.68 | $38.17 | $2.51 | 334,217.0 | +4.39% |
| 2024-04 | $40.59 | $37.93 | $2.66 | 162,092.0 | -3.03% |
| 2024-03 | $42.50 | $38.32 | $4.18 | 159,971.0 | +3.99% |
| 2024-02 | $38.49 | $36.09 | $2.40 | 128,473.0 | +6.36% |
| 2024-01 | $37.09 | $34.79 | $2.30 | 126,531.0 | +1.00% |
Hull Tactical Us Etf-Aktien (HTUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.79 | $34.05 | $3.74 | 115,137.0 | +4.53% |
| 2023-11 | $34.29 | $30.84 | $3.45 | 68,772.0 | +11.95% |
| 2023-10 | $32.19 | $29.55 | $2.64 | 556,522.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):