loading

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.36 $7.40 $0.955 1,036,646.0 +2.52%
2025-07-22 $7.82 $7.44 $0.38 10,421,348.0 +3.90%
2025-07-21 $7.65 $7.31 $0.3399 5,832,651.0 -1.20%
2025-07-18 $8.09 $7.38 $0.715 6,958,267.0 -4.56%
2025-07-17 $7.91 $7.66 $0.25 3,438,840.0 +2.07%
2025-07-16 $7.89 $7.50 $0.395 4,069,050.0 +0.00%
2025-07-15 $8.22 $7.67 $0.55 5,398,051.0 -2.28%
2025-07-14 $7.96 $7.32 $0.6401 4,145,196.0 +4.91%
2025-07-11 $8.06 $7.50 $0.565 6,663,726.0 -5.40%
2025-07-10 $8.44 $7.13 $1.30 24,733,479.0 +11.78%
2025-07-09 $7.21 $6.98 $0.2248 4,183,499.0 +0.99%
2025-07-08 $7.25 $6.95 $0.305 4,562,119.0 -0.14%
2025-07-07 $7.34 $7.00 $0.3381 5,494,301.0 -3.02%
2025-07-03 $7.57 $7.12 $0.45 4,972,452.0 +1.67%
2025-07-02 $7.52 $7.08 $0.44 6,081,280.0 +1.70%
2025-07-01 $7.17 $6.68 $0.4825 6,312,291.0 +3.22%
2025-06-30 $7.20 $6.60 $0.595 6,656,026.0 -3.39%
2025-06-27 $7.57 $6.91 $0.66 13,268,594.0 -6.48%
2025-06-26 $8.03 $7.29 $0.74 11,005,064.0 +3.28%
2025-06-25 $7.49 $7.08 $0.41 9,266,349.0 -0.27%
2025-06-24 $7.41 $6.50 $0.91 12,945,322.0 +14.33%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hertz Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hertz Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.44 $6.68 $1.75 104,303,196.0 +16.03%
2025-06 $8.03 $5.72 $2.31 139,905,604.0 +4.27%
2025-05 $7.62 $5.51 $2.11 245,247,939.0 -3.96%
2025-04 $9.39 $3.50 $5.89 686,838,914.0 +73.10%
2025-03 $4.39 $3.25 $1.13 194,291,958.0 -5.52%
2025-02 $4.74 $3.65 $1.09 87,726,534.0 +0.97%
2025-01 $4.36 $3.41 $0.945 67,911,134.0 +12.84%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.08 $3.15 $1.93 103,185,968.0 -28.05%
2024-11 $5.32 $2.77 $2.55 151,656,650.0 +76.98%
2024-10 $3.46 $2.77 $0.69 96,161,350.0 -15.76%
2024-09 $3.93 $2.47 $1.46 122,061,644.0 +8.55%
2024-08 $4.38 $3.03 $1.35 111,549,128.0 -25.49%
2024-07 $4.63 $3.20 $1.43 131,073,076.0 +15.58%
2024-06 $4.38 $2.90 $1.47 218,313,987.0 -19.04%
2024-05 $6.61 $4.21 $2.39 174,270,687.0 -4.18%
2024-04 $7.89 $4.35 $3.54 173,776,818.0 -41.89%
2024-03 $8.21 $6.88 $1.33 86,883,300.0 -0.25%
2024-02 $9.07 $7.08 $2.00 117,897,209.0 -5.99%
2024-01 $10.62 $8.13 $2.49 113,432,367.0 -19.63%

Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.82 $8.16 $2.66 96,655,175.0 +24.58%
2023-11 $9.53 $8.10 $1.42 81,441,913.0 -1.07%
2023-10 $12.29 $8.33 $3.96 105,577,395.0 -31.18%
2023-09 $17.29 $11.90 $5.38 69,934,602.0 -27.73%
2023-08 $17.95 $15.86 $2.09 54,045,192.0 +0.59%
2023-07 $19.36 $15.64 $3.72 69,002,721.0 -8.37%
2023-06 $18.52 $15.54 $2.97 52,960,914.0 +17.28%
2023-05 $17.05 $15.37 $1.68 47,645,575.0 -6.00%
2023-04 $16.85 $14.85 $2.00 72,095,621.0 +2.39%
2023-03 $20.48 $15.03 $5.45 115,255,578.0 -11.99%
2023-02 $20.34 $17.34 $3.00 62,656,040.0 +2.72%
2023-01 $18.05 $14.88 $3.17 46,318,612.0 +17.09%
rental_leasing_services HRI
$139.39
price up icon 3.95%
$153.45
price down icon 0.61%
rental_leasing_services WSC
$30.83
price up icon 1.80%
rental_leasing_services AL
$58.31
price up icon 1.34%
rental_leasing_services R
$171.65
price down icon 0.04%
rental_leasing_services CAR
$206.65
price up icon 3.43%
Kapitalisierung:     |  Volumen (24h):