Holen Sie sich die Stockscreener-App
5.49
2.81%
0.15
Vorhandelsmarkt:
5.46
-0.03
-0.55%
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.68 | $5.34 | $0.3386 | 6,477,568.0 | +2.81% |
| 2025-12-09 | $5.53 | $5.08 | $0.445 | 7,834,767.0 | +4.91% |
| 2025-12-08 | $5.18 | $5.06 | $0.12 | 4,063,647.0 | +0.59% |
| 2025-12-05 | $5.39 | $5.04 | $0.345 | 7,232,494.0 | -1.65% |
| 2025-12-04 | $5.22 | $5.03 | $0.19 | 4,273,339.0 | -1.44% |
| 2025-12-03 | $5.27 | $5.08 | $0.19 | 4,547,767.0 | +1.75% |
| 2025-12-02 | $5.21 | $4.88 | $0.33 | 5,530,157.0 | +3.01% |
| 2025-12-01 | $5.13 | $4.93 | $0.20 | 8,949,128.0 | -4.96% |
| 2025-11-28 | $5.24 | $5.09 | $0.15 | 3,596,934.0 | +2.34% |
| 2025-11-26 | $5.27 | $5.11 | $0.16 | 5,379,578.0 | -2.66% |
| 2025-11-25 | $5.30 | $5.05 | $0.25 | 7,817,953.0 | +3.54% |
| 2025-11-24 | $5.13 | $4.91 | $0.2185 | 10,959,278.0 | -0.20% |
| 2025-11-21 | $5.12 | $4.67 | $0.45 | 10,263,775.0 | +4.95% |
| 2025-11-20 | $5.18 | $4.77 | $0.41 | 12,518,880.0 | -5.09% |
| 2025-11-19 | $5.28 | $5.03 | $0.25 | 10,542,563.0 | -2.11% |
| 2025-11-18 | $5.28 | $5.02 | $0.26 | 9,484,329.0 | -0.76% |
| 2025-11-17 | $5.59 | $5.18 | $0.405 | 13,739,666.0 | -6.90% |
| 2025-11-14 | $5.98 | $5.64 | $0.34 | 11,116,789.0 | -6.92% |
| 2025-11-13 | $6.28 | $5.80 | $0.4793 | 13,336,083.0 | -4.26% |
| 2025-11-12 | $6.85 | $6.27 | $0.58 | 13,955,279.0 | -0.63% |
| 2025-11-11 | $6.40 | $6.00 | $0.395 | 7,027,075.0 | +1.59% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hertz Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hertz Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.68 | $4.88 | $0.80 | 55,386,435.0 | +4.77% |
| 2025-11 | $7.15 | $4.67 | $2.48 | 345,657,182.0 | +2.14% |
| 2025-10 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| 2025-09 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| 2025-08 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| 2025-07 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| 2025-06 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| 2025-05 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| 2025-04 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| 2025-03 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| 2025-02 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| 2025-01 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| 2024-11 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| 2024-10 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| 2024-09 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| 2024-08 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| 2024-07 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| 2024-06 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| 2024-05 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| 2024-04 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| 2024-03 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| 2024-02 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| 2024-01 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc-Aktien (HTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| 2023-11 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| 2023-10 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| 2023-09 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| 2023-08 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| 2023-07 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| 2023-06 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| 2023-05 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| 2023-04 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| 2023-03 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| 2023-02 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| 2023-01 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):