Holen Sie sich die Stockscreener-App
467.38
0.22%
-1.03
Handel nachbörslich:
466.13
-1.25
-0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hubbell Inc-Aktien (HUBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $475.0 | $461.9 | $13.10 | 547,735.0 | -0.22% |
| 2026-03-12 | $475.0 | $462.1 | $12.94 | 575,262.0 | -2.00% |
| 2026-03-11 | $481.5 | $473.0 | $8.46 | 439,987.0 | -0.02% |
| 2026-03-10 | $494.1 | $478.1 | $16.02 | 700,856.0 | -1.99% |
| 2026-03-09 | $488.1 | $457.6 | $30.47 | 590,523.0 | +3.44% |
| 2026-03-06 | $480.4 | $460.0 | $20.41 | 664,483.0 | -1.04% |
| 2026-03-05 | $489.6 | $473.9 | $15.67 | 755,312.0 | -2.91% |
| 2026-03-04 | $495.1 | $484.5 | $10.60 | 440,089.0 | +0.47% |
| 2026-03-03 | $502.9 | $487.1 | $15.79 | 576,657.0 | -5.51% |
| 2026-03-02 | $522.2 | $502.9 | $19.26 | 446,653.0 | +1.05% |
| 2026-02-27 | $517.0 | $504.5 | $12.56 | 662,339.0 | -2.40% |
| 2026-02-26 | $531.0 | $513.2 | $17.87 | 467,785.0 | -0.70% |
| 2026-02-25 | $532.2 | $519.3 | $12.87 | 367,378.0 | +0.22% |
| 2026-02-24 | $533.0 | $518.2 | $14.84 | 392,465.0 | +1.89% |
| 2026-02-23 | $528.6 | $512.7 | $15.88 | 471,355.0 | -1.85% |
| 2026-02-20 | $533.2 | $520.7 | $12.51 | 511,164.0 | +0.03% |
| 2026-02-19 | $529.2 | $517.7 | $11.55 | 396,227.0 | +0.82% |
| 2026-02-18 | $528.5 | $517.6 | $10.96 | 506,033.0 | -0.37% |
| 2026-02-17 | $528.0 | $517.9 | $10.11 | 376,719.0 | +0.02% |
| 2026-02-13 | $526.1 | $509.1 | $16.96 | 708,271.0 | +1.57% |
| 2026-02-12 | $533.8 | $514.8 | $19.05 | 1,078,041.0 | -0.00% |
| 2026-02-11 | $519.1 | $503.5 | $15.63 | 680,188.0 | +2.57% |
Hubbell Inc-Aktien (HUBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubbell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubbell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubbell Inc-Aktien (HUBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $522.2 | $457.6 | $64.61 | 6,285,172.0 | -8.65% |
| 2026-02 | $533.8 | $472.1 | $61.66 | 12,256,325.0 | +4.86% |
| 2026-01 | $501.3 | $447.6 | $53.70 | 9,988,180.0 | +9.87% |
Hubbell Inc-Aktien (HUBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $466.7 | $422.1 | $44.56 | 9,521,689.0 | +3.52% |
| 2025-11 | $474.2 | $403.8 | $70.43 | 9,737,197.0 | -8.21% |
| 2025-10 | $484.3 | $408.3 | $75.96 | 13,518,999.0 | +9.22% |
| 2025-09 | $453.2 | $416.2 | $36.98 | 10,412,953.0 | -0.16% |
| 2025-08 | $450.4 | $415.6 | $34.82 | 9,482,054.0 | -1.48% |
| 2025-07 | $447.8 | $402.0 | $45.75 | 12,819,974.0 | +7.12% |
| 2025-06 | $414.3 | $374.7 | $39.63 | 10,230,151.0 | +4.83% |
| 2025-05 | $401.3 | $341.0 | $60.24 | 15,203,902.0 | +7.27% |
| 2025-04 | $365.4 | $299.4 | $66.00 | 14,907,933.0 | +9.75% |
| 2025-03 | $374.2 | $316.3 | $57.85 | 13,593,044.0 | -10.95% |
| 2025-02 | $415.6 | $364.6 | $51.01 | 13,141,416.0 | -12.16% |
| 2025-01 | $477.4 | $405.2 | $72.23 | 10,756,048.0 | +0.98% |
Hubbell Inc-Aktien (HUBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.5 | $412.7 | $58.84 | 6,655,662.0 | -8.89% |
| 2024-11 | $481.3 | $419.5 | $61.86 | 8,398,513.0 | +7.74% |
| 2024-10 | $461.8 | $420.1 | $41.66 | 8,132,242.0 | -0.31% |
| 2024-09 | $433.0 | $364.8 | $68.23 | 7,703,700.0 | +7.11% |
| 2024-08 | $402.7 | $346.1 | $56.54 | 8,697,857.0 | +1.08% |
| 2024-07 | $403.6 | $347.1 | $56.46 | 11,552,307.0 | +8.25% |
| 2024-06 | $392.7 | $363.6 | $29.11 | 11,488,562.0 | -6.02% |
| 2024-05 | $415.8 | $365.9 | $49.87 | 9,400,513.0 | +4.96% |
| 2024-04 | $429.6 | $368.6 | $61.06 | 9,317,535.0 | -10.73% |
| 2024-03 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| 2024-02 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| 2024-01 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
1.91%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):