Holen Sie sich die Stockscreener-App
0.5806
5.95%
0.0326
Handel nachbörslich:
.57
-0.0106
-1.83%
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.5999 | $0.5418 | $0.0581 | 567,966.0 | +5.95% |
| 2024-11-15 | $0.594 | $0.5382 | $0.0558 | 233,264.0 | -7.12% |
| 2024-11-14 | $0.6098 | $0.558 | $0.0518 | 568,949.0 | +2.40% |
| 2024-11-13 | $0.5849 | $0.5343 | $0.0506 | 480,804.0 | +7.86% |
| 2024-11-12 | $0.5416 | $0.5131 | $0.0285 | 210,846.0 | -0.89% |
| 2024-11-11 | $0.5739 | $0.5053 | $0.0686 | 545,286.0 | +3.81% |
| 2024-11-08 | $0.5791 | $0.508 | $0.0711 | 718,080.0 | -2.72% |
| 2024-11-07 | $0.5499 | $0.495 | $0.0549 | 251,101.0 | -3.00% |
| 2024-11-06 | $0.5772 | $0.4716 | $0.1056 | 771,778.0 | +7.88% |
| 2024-11-05 | $0.5159 | $0.44 | $0.0759 | 538,694.0 | +10.87% |
| 2024-11-04 | $0.46 | $0.431 | $0.029 | 306,126.0 | -0.65% |
| 2024-11-01 | $0.4794 | $0.443 | $0.0364 | 247,296.0 | -1.49% |
| 2024-10-31 | $0.4772 | $0.4317 | $0.0455 | 377,739.0 | +7.31% |
| 2024-10-30 | $0.4494 | $0.4307 | $0.0187 | 378,880.0 | -1.68% |
| 2024-10-29 | $0.4761 | $0.4259 | $0.0502 | 1,105,557.0 | -5.23% |
| 2024-10-28 | $0.5098 | $0.47 | $0.0398 | 963,460.0 | -6.74% |
| 2024-10-25 | $0.51 | $0.48 | $0.03 | 483,527.0 | +6.45% |
| 2024-10-24 | $0.4915 | $0.4704 | $0.0211 | 189,505.0 | -1.65% |
| 2024-10-23 | $0.4899 | $0.4715 | $0.0184 | 86,757.0 | -1.73% |
| 2024-10-22 | $0.5051 | $0.4708 | $0.0343 | 392,283.0 | -2.00% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.6098 | $0.431 | $0.1788 | 6,008,156.0 | +23.53% |
| 2024-10 | $0.673 | $0.4259 | $0.2471 | 10,157,082.0 | -22.61% |
| 2024-09 | $0.6589 | $0.4348 | $0.2241 | 12,786,050.0 | +19.08% |
| 2024-08 | $0.8798 | $0.471 | $0.4088 | 32,352,539.0 | -34.62% |
| 2024-07 | $0.8442 | $0.6617 | $0.1825 | 10,028,792.0 | -4.88% |
| 2024-06 | $1.01 | $0.7061 | $0.3039 | 9,839,929.0 | +2.50% |
| 2024-05 | $1.24 | $0.7635 | $0.4764 | 28,552,866.0 | -16.35% |
| 2024-04 | $2.17 | $0.6796 | $1.49 | 291,287,284.0 | +6.86% |
| 2024-03 | $1.40 | $0.8662 | $0.5338 | 4,350,738.0 | -35.14% |
| 2024-02 | $1.90 | $1.03 | $0.8699 | 10,597,906.0 | -13.75% |
| 2024-01 | $2.48 | $1.41 | $1.07 | 15,923,169.0 | -26.27% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $1.81 | $2.69 | 16,589,382.6 | -6.87% |
| 2023-11 | $7.49 | $2.25 | $5.24 | 8,174,875.2 | -64.80% |
| 2023-10 | $9.40 | $1.88 | $7.52 | 57,156,445.1 | +182.91% |
| 2023-09 | $3.85 | $2.03 | $1.82 | 1,424,387.9 | -36.76% |
| 2023-08 | $8.30 | $3.65 | $4.65 | 2,222,575.1 | -35.43% |
| 2023-07 | $6.31 | $3.33 | $2.98 | 2,583,901.8 | +21.12% |
| 2023-06 | $6.50 | $3.47 | $3.03 | 1,872,397.6 | -20.22% |
| 2023-05 | $8.00 | $5.30 | $2.70 | 4,176,006.9 | -27.28% |
| 2023-04 | $15.10 | $8.02 | $7.08 | 5,334,561.9 | -37.27% |
| 2023-03 | $19.28 | $12.40 | $6.88 | 2,663,006.3 | +0.00% |
0.68%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):