Holen Sie sich die Stockscreener-App
0.074
16.67%
-0.0148
Handel nachbörslich:
.08
0.006
+8.11%
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.081 | $0.07 | $0.011 | 11,233,591.0 | -16.67% |
| 2026-04-02 | $0.0902 | $0.0657 | $0.0245 | 11,504,927.0 | -0.22% |
| 2026-04-01 | $0.1024 | $0.0618 | $0.0406 | 115,105,355.0 | -10.37% |
| 2026-03-31 | $0.1187 | $0.0952 | $0.0235 | 8,249,024.0 | -17.93% |
| 2026-03-30 | $0.14 | $0.1165 | $0.0235 | 2,113,120.0 | -7.77% |
| 2026-03-27 | $0.1453 | $0.1222 | $0.0231 | 5,747,682.0 | +1.47% |
| 2026-03-26 | $0.1798 | $0.1279 | $0.0519 | 12,779,305.0 | -44.98% |
| 2026-03-25 | $0.5006 | $0.2113 | $0.2893 | 164,335,914.0 | +1.38% |
| 2026-03-24 | $0.2458 | $0.18 | $0.0658 | 4,850,711.0 | +25.30% |
| 2026-03-23 | $0.1915 | $0.1632 | $0.0283 | 3,073,117.0 | -3.65% |
| 2026-03-20 | $0.2407 | $0.187 | $0.0537 | 2,801,908.0 | -25.58% |
| 2026-03-19 | $0.47 | $0.2241 | $0.2459 | 21,893,483.0 | -14.88% |
| 2026-03-18 | $0.3646 | $0.2811 | $0.0835 | 2,262,625.0 | -22.02% |
| 2026-03-17 | $0.4421 | $0.365 | $0.0771 | 1,208,569.0 | -14.00% |
| 2026-03-16 | $0.4657 | $0.382 | $0.0837 | 1,707,222.0 | -5.22% |
| 2026-03-13 | $0.7287 | $0.445 | $0.2837 | 3,335,676.0 | -36.98% |
| 2026-03-12 | $0.82 | $0.71 | $0.11 | 446,509.0 | -8.71% |
| 2026-03-11 | $0.88 | $0.80 | $0.08 | 260,877.0 | -3.33% |
| 2026-03-10 | $0.9649 | $0.816 | $0.1489 | 348,458.0 | -9.97% |
| 2026-03-09 | $1.01 | $0.915 | $0.0951 | 338,783.0 | -7.51% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.1024 | $0.0618 | $0.0406 | 149,077,464.0 | -25.48% |
| 2026-03 | $1.44 | $0.0952 | $1.34 | 239,544,503.0 | -93.29% |
| 2026-02 | $3.22 | $1.04 | $2.18 | 6,053,378.0 | -50.50% |
| 2026-01 | $8.40 | $2.80 | $5.60 | 5,731,859.8 | -48.63% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $4.79 | $12.85 | 3,783,076.1 | -61.03% |
| 2025-11 | $22.43 | $13.35 | $9.07 | 671,976.1 | -23.97% |
| 2025-10 | $31.50 | $20.55 | $10.95 | 1,061,467.7 | -25.89% |
| 2025-09 | $41.55 | $27.45 | $14.10 | 787,531.2 | -10.86% |
| 2025-08 | $58.65 | $31.65 | $27.00 | 513,605.1 | -44.47% |
| 2025-07 | $66.45 | $26.70 | $39.75 | 1,607,974.9 | +107.29% |
| 2025-06 | $38.55 | $25.80 | $12.75 | 1,849,350.9 | -14.67% |
| 2025-05 | $47.55 | $33.15 | $14.40 | 486,510.3 | -4.66% |
| 2025-04 | $57.75 | $32.25 | $25.50 | 512,892.2 | -17.77% |
| 2025-03 | $109.5 | $41.25 | $68.25 | 186,052.5 | -60.41% |
| 2025-02 | $210.0 | $75.19 | $134.8 | 391,945.9 | -9.38% |
| 2025-01 | $146.9 | $76.55 | $70.38 | 294,415.8 | +15.93% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177.0 | $55.50 | $121.5 | 361,616.0 | +104.64% |
| 2024-11 | $91.47 | $64.65 | $26.82 | 68,724.6 | +17.49% |
| 2024-10 | $101.0 | $63.89 | $37.06 | 67,713.9 | -22.61% |
| 2024-09 | $98.84 | $65.22 | $33.62 | 85,240.3 | +19.08% |
| 2024-08 | $132.0 | $70.65 | $61.32 | 215,683.6 | -34.62% |
| 2024-07 | $126.6 | $99.25 | $27.38 | 66,858.6 | -4.88% |
| 2024-06 | $151.5 | $105.9 | $45.59 | 65,599.5 | +2.50% |
| 2024-05 | $186.0 | $114.5 | $71.46 | 190,352.4 | -16.35% |
| 2024-04 | $325.5 | $101.9 | $223.6 | 1,941,915.2 | +6.86% |
| 2024-03 | $210.0 | $129.9 | $80.07 | 29,004.9 | -35.14% |
| 2024-02 | $285.0 | $154.5 | $130.5 | 70,652.7 | -13.75% |
| 2024-01 | $371.8 | $211.5 | $160.3 | 106,154.5 | -26.27% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):