Holen Sie sich die Stockscreener-App
2.82
1.23%
-0.035
Handel nachbörslich:
2.87
0.05
+1.77%
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.93 | $2.76 | $0.17 | 433,635.0 | -1.23% |
| 2025-08-14 | $2.90 | $2.54 | $0.36 | 317,194.0 | +1.60% |
| 2025-08-13 | $2.92 | $2.74 | $0.18 | 313,331.0 | -2.43% |
| 2025-08-12 | $2.93 | $2.54 | $0.3894 | 329,881.0 | +6.67% |
| 2025-08-11 | $2.85 | $2.65 | $0.20 | 120,270.0 | -3.57% |
| 2025-08-08 | $2.96 | $2.50 | $0.46 | 328,316.0 | +11.55% |
| 2025-08-07 | $2.72 | $2.32 | $0.4024 | 379,478.0 | +6.36% |
| 2025-08-06 | $2.54 | $2.34 | $0.1999 | 209,587.0 | -5.60% |
| 2025-08-05 | $2.73 | $2.14 | $0.5899 | 1,228,860.0 | +4.60% |
| 2025-08-04 | $3.30 | $2.32 | $0.98 | 1,375,755.0 | -31.81% |
| 2025-08-01 | $3.91 | $3.43 | $0.479 | 247,678.0 | -11.93% |
| 2025-07-31 | $4.26 | $3.64 | $0.62 | 301,191.0 | -2.21% |
| 2025-07-30 | $4.33 | $3.91 | $0.4219 | 641,998.0 | +1.75% |
| 2025-07-29 | $4.15 | $3.55 | $0.60 | 618,591.0 | +9.89% |
| 2025-07-28 | $3.73 | $3.35 | $0.3804 | 507,809.0 | +2.54% |
| 2025-07-25 | $3.71 | $3.30 | $0.4099 | 739,532.0 | -7.07% |
| 2025-07-24 | $4.05 | $3.80 | $0.25 | 511,060.0 | -7.06% |
| 2025-07-23 | $4.20 | $4.10 | $0.10 | 170,707.0 | -4.20% |
| 2025-07-22 | $4.32 | $3.95 | $0.37 | 549,201.0 | +3.87% |
| 2025-07-21 | $4.43 | $3.93 | $0.5008 | 664,451.0 | -2.82% |
| 2025-07-18 | $4.37 | $3.90 | $0.47 | 802,981.0 | +8.42% |
| 2025-07-17 | $4.25 | $3.46 | $0.79 | 1,186,359.0 | -3.69% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.91 | $2.14 | $1.77 | 5,717,620.0 | -29.15% |
| 2025-07 | $4.43 | $1.78 | $2.65 | 24,119,623.0 | +107.29% |
| 2025-06 | $2.57 | $1.72 | $0.85 | 27,740,263.0 | -14.67% |
| 2025-05 | $3.17 | $2.21 | $0.96 | 7,297,655.0 | -4.66% |
| 2025-04 | $3.85 | $2.15 | $1.70 | 7,693,383.0 | -17.77% |
| 2025-03 | $7.30 | $2.75 | $4.55 | 2,790,787.2 | -60.41% |
| 2025-02 | $14.00 | $5.01 | $8.99 | 5,879,188.3 | -9.38% |
| 2025-01 | $9.79 | $5.10 | $4.69 | 4,416,237.7 | +15.93% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $3.70 | $8.10 | 5,424,240.7 | +104.64% |
| 2024-11 | $6.10 | $4.31 | $1.79 | 1,030,868.6 | +17.49% |
| 2024-10 | $6.73 | $4.26 | $2.47 | 1,015,708.2 | -22.61% |
| 2024-09 | $6.59 | $4.35 | $2.24 | 1,278,605.0 | +19.08% |
| 2024-08 | $8.80 | $4.71 | $4.09 | 3,235,253.9 | -34.62% |
| 2024-07 | $8.44 | $6.62 | $1.83 | 1,002,879.2 | -4.88% |
| 2024-06 | $10.10 | $7.06 | $3.04 | 983,992.9 | +2.50% |
| 2024-05 | $12.40 | $7.63 | $4.76 | 2,855,286.6 | -16.35% |
| 2024-04 | $21.70 | $6.80 | $14.90 | 29,128,728.4 | +6.86% |
| 2024-03 | $14.00 | $8.66 | $5.34 | 435,073.8 | -35.14% |
| 2024-02 | $19.00 | $10.30 | $8.70 | 1,059,790.6 | -13.75% |
| 2024-01 | $24.79 | $14.10 | $10.69 | 1,592,316.9 | -26.27% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $18.10 | $26.90 | 1,658,938.3 | -6.87% |
| 2023-11 | $74.86 | $22.50 | $52.36 | 817,487.5 | -64.80% |
| 2023-10 | $93.99 | $18.75 | $75.24 | 5,715,644.5 | +182.91% |
| 2023-09 | $38.50 | $20.30 | $18.20 | 142,438.8 | -36.76% |
| 2023-08 | $83.00 | $36.50 | $46.50 | 222,257.5 | -35.43% |
| 2023-07 | $63.10 | $33.30 | $29.80 | 258,390.2 | +21.12% |
| 2023-06 | $64.99 | $34.74 | $30.25 | 187,239.8 | -20.22% |
| 2023-05 | $80.00 | $52.99 | $27.01 | 417,600.7 | -27.28% |
| 2023-04 | $151.0 | $80.21 | $70.79 | 533,456.2 | -37.27% |
| 2023-03 | $192.8 | $124.0 | $68.75 | 266,300.6 | +0.00% |
0.47%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):