Holen Sie sich die Stockscreener-App
0.5176
2.04%
-0.0108
Handel nachbörslich:
.54
0.0224
+4.33%
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.59 | $0.50 | $0.09 | 1,604,537.0 | -2.04% |
| 2025-12-11 | $0.55 | $0.483 | $0.0671 | 1,877,100.0 | +0.46% |
| 2025-12-10 | $0.6921 | $0.3555 | $0.3366 | 9,962,926.0 | -22.91% |
| 2025-12-09 | $0.8799 | $0.633 | $0.2469 | 2,431,327.0 | -20.52% |
| 2025-12-08 | $0.8878 | $0.8006 | $0.0872 | 2,681,590.0 | +0.99% |
| 2025-12-05 | $0.99 | $0.84 | $0.15 | 2,450,470.0 | -17.06% |
| 2025-12-04 | $1.08 | $0.885 | $0.195 | 10,002,059.0 | +4.07% |
| 2025-12-03 | $1.03 | $0.9601 | $0.0699 | 495,087.0 | -4.38% |
| 2025-12-02 | $1.07 | $0.95 | $0.125 | 890,616.0 | -2.83% |
| 2025-12-01 | $1.18 | $1.00 | $0.174 | 2,610,219.0 | -4.50% |
| 2025-11-28 | $1.19 | $1.02 | $0.17 | 1,157,834.0 | +0.91% |
| 2025-11-26 | $1.17 | $0.9701 | $0.1999 | 1,479,508.0 | +8.91% |
| 2025-11-25 | $1.14 | $0.955 | $0.185 | 1,512,746.0 | +2.02% |
| 2025-11-24 | $1.03 | $0.931 | $0.104 | 265,525.0 | -1.00% |
| 2025-11-21 | $1.04 | $0.8902 | $0.1498 | 281,349.0 | +8.11% |
| 2025-11-20 | $1.02 | $0.8927 | $0.1273 | 312,878.0 | -7.45% |
| 2025-11-19 | $1.17 | $0.98 | $0.19 | 534,077.0 | -13.09% |
| 2025-11-18 | $1.28 | $1.14 | $0.1399 | 784,341.0 | +3.60% |
| 2025-11-17 | $1.20 | $1.03 | $0.17 | 579,795.0 | -3.48% |
| 2025-11-14 | $1.19 | $1.09 | $0.0988 | 195,403.0 | +0.88% |
| 2025-11-13 | $1.38 | $1.09 | $0.2902 | 1,082,417.0 | -16.79% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.3555 | $0.82 | 36,610,468.0 | -53.37% |
| 2025-11 | $1.50 | $0.8902 | $0.6048 | 10,079,641.0 | -23.97% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 15,922,015.0 | -25.89% |
| 2025-09 | $2.77 | $1.83 | $0.9399 | 11,812,968.0 | -10.86% |
| 2025-08 | $3.91 | $2.11 | $1.80 | 7,704,076.0 | -44.47% |
| 2025-07 | $4.43 | $1.78 | $2.65 | 24,119,623.0 | +107.29% |
| 2025-06 | $2.57 | $1.72 | $0.85 | 27,740,263.0 | -14.67% |
| 2025-05 | $3.17 | $2.21 | $0.96 | 7,297,655.0 | -4.66% |
| 2025-04 | $3.85 | $2.15 | $1.70 | 7,693,383.0 | -17.77% |
| 2025-03 | $7.30 | $2.75 | $4.55 | 2,790,787.2 | -60.41% |
| 2025-02 | $14.00 | $5.01 | $8.99 | 5,879,188.3 | -9.38% |
| 2025-01 | $9.79 | $5.10 | $4.69 | 4,416,237.7 | +15.93% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $3.70 | $8.10 | 5,424,240.7 | +104.64% |
| 2024-11 | $6.10 | $4.31 | $1.79 | 1,030,868.6 | +17.49% |
| 2024-10 | $6.73 | $4.26 | $2.47 | 1,015,708.2 | -22.61% |
| 2024-09 | $6.59 | $4.35 | $2.24 | 1,278,605.0 | +19.08% |
| 2024-08 | $8.80 | $4.71 | $4.09 | 3,235,253.9 | -34.62% |
| 2024-07 | $8.44 | $6.62 | $1.83 | 1,002,879.2 | -4.88% |
| 2024-06 | $10.10 | $7.06 | $3.04 | 983,992.9 | +2.50% |
| 2024-05 | $12.40 | $7.63 | $4.76 | 2,855,286.6 | -16.35% |
| 2024-04 | $21.70 | $6.80 | $14.90 | 29,128,728.4 | +6.86% |
| 2024-03 | $14.00 | $8.66 | $5.34 | 435,073.8 | -35.14% |
| 2024-02 | $19.00 | $10.30 | $8.70 | 1,059,790.6 | -13.75% |
| 2024-01 | $24.79 | $14.10 | $10.69 | 1,592,316.9 | -26.27% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $18.10 | $26.90 | 1,658,938.3 | -6.87% |
| 2023-11 | $74.86 | $22.50 | $52.36 | 817,487.5 | -64.80% |
| 2023-10 | $93.99 | $18.75 | $75.24 | 5,715,644.5 | +182.91% |
| 2023-09 | $38.50 | $20.30 | $18.20 | 142,438.8 | -36.76% |
| 2023-08 | $83.00 | $36.50 | $46.50 | 222,257.5 | -35.43% |
| 2023-07 | $63.10 | $33.30 | $29.80 | 258,390.2 | +21.12% |
| 2023-06 | $64.99 | $34.74 | $30.25 | 187,239.8 | -20.22% |
| 2023-05 | $80.00 | $52.99 | $27.01 | 417,600.7 | -27.28% |
| 2023-04 | $151.0 | $80.21 | $70.79 | 533,456.2 | -37.27% |
| 2023-03 | $192.8 | $124.0 | $68.75 | 266,300.6 | +0.00% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):