Holen Sie sich die Stockscreener-App
4.1501
2.96%
-0.1399
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.33 | $4.06 | $0.275 | 78,743.0 | -3.15% |
| 2025-07-22 | $4.32 | $3.95 | $0.37 | 549,201.0 | +3.87% |
| 2025-07-21 | $4.43 | $3.93 | $0.5008 | 664,451.0 | -2.82% |
| 2025-07-18 | $4.37 | $3.90 | $0.47 | 802,981.0 | +8.42% |
| 2025-07-17 | $4.25 | $3.46 | $0.79 | 1,186,359.0 | -3.69% |
| 2025-07-16 | $4.28 | $3.00 | $1.28 | 2,557,566.0 | +36.12% |
| 2025-07-15 | $3.10 | $2.86 | $0.24 | 1,527,177.0 | +6.79% |
| 2025-07-14 | $3.44 | $2.68 | $0.755 | 6,912,529.0 | +11.11% |
| 2025-07-11 | $2.60 | $2.13 | $0.47 | 1,635,742.0 | +20.00% |
| 2025-07-10 | $2.15 | $1.98 | $0.17 | 1,265,150.0 | +5.00% |
| 2025-07-09 | $2.18 | $2.00 | $0.18 | 922,014.0 | -5.21% |
| 2025-07-08 | $2.13 | $1.91 | $0.225 | 1,213,328.0 | +11.64% |
| 2025-07-07 | $2.05 | $1.85 | $0.20 | 595,803.0 | +1.61% |
| 2025-07-03 | $1.87 | $1.78 | $0.0865 | 133,413.0 | +2.76% |
| 2025-07-02 | $1.89 | $1.78 | $0.11 | 152,731.0 | -0.82% |
| 2025-07-01 | $1.93 | $1.79 | $0.1355 | 510,290.0 | -4.95% |
| 2025-06-30 | $1.93 | $1.72 | $0.21 | 1,354,619.0 | -1.03% |
| 2025-06-27 | $2.09 | $1.91 | $0.18 | 912,054.0 | -7.18% |
| 2025-06-26 | $2.25 | $2.07 | $0.18 | 940,864.0 | -9.52% |
| 2025-06-25 | $2.42 | $2.14 | $0.2772 | 2,398,817.0 | +9.48% |
| 2025-06-24 | $2.26 | $2.09 | $0.17 | 1,159,707.0 | +0.00% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Cyber Security Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Cyber Security Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.43 | $1.78 | $2.65 | 20,707,478.0 | +116.41% |
| 2025-06 | $2.57 | $1.72 | $0.85 | 27,740,263.0 | -14.67% |
| 2025-05 | $3.17 | $2.21 | $0.96 | 7,297,655.0 | -4.66% |
| 2025-04 | $3.85 | $2.15 | $1.70 | 7,693,383.0 | -17.77% |
| 2025-03 | $7.30 | $2.75 | $4.55 | 2,790,787.2 | -60.41% |
| 2025-02 | $14.00 | $5.01 | $8.99 | 5,879,188.3 | -9.38% |
| 2025-01 | $9.79 | $5.10 | $4.69 | 4,416,237.7 | +15.93% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $3.70 | $8.10 | 5,424,240.7 | +104.64% |
| 2024-11 | $6.10 | $4.31 | $1.79 | 1,030,868.6 | +17.49% |
| 2024-10 | $6.73 | $4.26 | $2.47 | 1,015,708.2 | -22.61% |
| 2024-09 | $6.59 | $4.35 | $2.24 | 1,278,605.0 | +19.08% |
| 2024-08 | $8.80 | $4.71 | $4.09 | 3,235,253.9 | -34.62% |
| 2024-07 | $8.44 | $6.62 | $1.83 | 1,002,879.2 | -4.88% |
| 2024-06 | $10.10 | $7.06 | $3.04 | 983,992.9 | +2.50% |
| 2024-05 | $12.40 | $7.63 | $4.76 | 2,855,286.6 | -16.35% |
| 2024-04 | $21.70 | $6.80 | $14.90 | 29,128,728.4 | +6.86% |
| 2024-03 | $14.00 | $8.66 | $5.34 | 435,073.8 | -35.14% |
| 2024-02 | $19.00 | $10.30 | $8.70 | 1,059,790.6 | -13.75% |
| 2024-01 | $24.79 | $14.10 | $10.69 | 1,592,316.9 | -26.27% |
Hub Cyber Security Ltd-Aktien (HUBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $18.10 | $26.90 | 1,658,938.3 | -6.87% |
| 2023-11 | $74.86 | $22.50 | $52.36 | 817,487.5 | -64.80% |
| 2023-10 | $93.99 | $18.75 | $75.24 | 5,715,644.5 | +182.91% |
| 2023-09 | $38.50 | $20.30 | $18.20 | 142,438.8 | -36.76% |
| 2023-08 | $83.00 | $36.50 | $46.50 | 222,257.5 | -35.43% |
| 2023-07 | $63.10 | $33.30 | $29.80 | 258,390.2 | +21.12% |
| 2023-06 | $64.99 | $34.74 | $30.25 | 187,239.8 | -20.22% |
| 2023-05 | $80.00 | $52.99 | $27.01 | 417,600.7 | -27.28% |
| 2023-04 | $151.0 | $80.21 | $70.79 | 533,456.2 | -37.27% |
| 2023-03 | $192.8 | $124.0 | $68.75 | 266,300.6 | +0.00% |
1.01%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):