Holen Sie sich die Stockscreener-App
34.49
1.15%
-0.41
Hub Group Inc-Aktien (HUBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.56 | $33.88 | $1.68 | 387,970.0 | -1.17% |
| 2026-03-12 | $36.72 | $34.80 | $1.91 | 667,563.0 | -5.90% |
| 2026-03-11 | $38.58 | $37.00 | $1.58 | 601,386.0 | -2.91% |
| 2026-03-10 | $39.32 | $38.16 | $1.16 | 534,001.0 | -2.03% |
| 2026-03-09 | $39.19 | $36.98 | $2.21 | 830,131.0 | -0.13% |
| 2026-03-06 | $40.71 | $38.77 | $1.94 | 1,308,342.0 | -5.52% |
| 2026-03-05 | $42.82 | $41.10 | $1.72 | 811,870.0 | -4.02% |
| 2026-03-04 | $43.64 | $42.37 | $1.27 | 659,298.0 | -0.49% |
| 2026-03-03 | $43.65 | $40.50 | $3.15 | 1,120,968.0 | +0.60% |
| 2026-03-02 | $43.24 | $42.03 | $1.21 | 1,064,217.0 | -0.16% |
| 2026-02-27 | $43.13 | $42.20 | $0.93 | 1,077,750.0 | +0.12% |
| 2026-02-26 | $43.28 | $41.21 | $2.07 | 1,194,886.0 | +4.52% |
| 2026-02-25 | $41.70 | $39.97 | $1.73 | 576,545.0 | +0.19% |
| 2026-02-24 | $41.80 | $40.12 | $1.68 | 504,291.0 | -0.94% |
| 2026-02-23 | $42.83 | $41.29 | $1.54 | 724,515.0 | -4.16% |
| 2026-02-20 | $44.29 | $41.38 | $2.91 | 1,176,420.0 | +3.67% |
| 2026-02-19 | $42.06 | $40.41 | $1.66 | 935,727.0 | +1.66% |
| 2026-02-18 | $41.17 | $39.86 | $1.31 | 677,561.0 | +3.01% |
| 2026-02-17 | $40.61 | $39.62 | $0.99 | 982,895.0 | +0.50% |
| 2026-02-13 | $40.91 | $39.47 | $1.44 | 1,171,363.0 | -0.85% |
| 2026-02-12 | $43.04 | $37.25 | $5.79 | 3,003,467.0 | -5.95% |
| 2026-02-11 | $44.81 | $42.33 | $2.48 | 1,329,881.0 | -2.00% |
Hub Group Inc-Aktien (HUBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hub Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hub Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hub Group Inc-Aktien (HUBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.65 | $33.88 | $9.77 | 7,985,746.0 | -19.92% |
| 2026-02 | $53.26 | $37.17 | $16.09 | 27,274,728.0 | -9.48% |
| 2026-01 | $48.89 | $42.20 | $6.69 | 11,172,608.0 | +11.66% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.46 | $38.48 | $5.98 | 17,284,974.0 | +11.80% |
| 2025-11 | $39.19 | $34.50 | $4.69 | 11,272,659.0 | +4.72% |
| 2025-10 | $37.51 | $32.97 | $4.54 | 14,791,537.0 | +6.94% |
| 2025-09 | $38.23 | $33.87 | $4.36 | 13,323,345.0 | -7.96% |
| 2025-08 | $37.85 | $32.46 | $5.39 | 12,403,296.0 | +6.85% |
| 2025-07 | $37.24 | $33.60 | $3.64 | 12,220,921.0 | +4.76% |
| 2025-06 | $34.77 | $32.49 | $2.28 | 9,745,158.0 | -0.83% |
| 2025-05 | $36.97 | $30.75 | $6.22 | 13,235,425.0 | +6.71% |
| 2025-04 | $38.05 | $30.84 | $7.21 | 11,167,791.0 | -15.01% |
| 2025-03 | $41.70 | $36.04 | $5.66 | 16,089,327.0 | -9.56% |
| 2025-02 | $44.76 | $40.21 | $4.55 | 12,518,708.0 | -7.87% |
| 2025-01 | $46.63 | $42.04 | $4.59 | 7,296,080.0 | +0.11% |
Hub Group Inc-Aktien (HUBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.24 | $42.66 | $9.58 | 11,105,009.0 | -14.41% |
| 2024-11 | $53.21 | $42.55 | $10.66 | 13,085,386.0 | +19.01% |
| 2024-10 | $45.99 | $38.16 | $7.83 | 9,100,912.0 | -4.53% |
| 2024-09 | $46.83 | $42.57 | $4.26 | 8,914,122.0 | -3.56% |
| 2024-08 | $48.39 | $38.07 | $10.32 | 10,066,050.0 | +0.77% |
| 2024-07 | $47.55 | $41.18 | $6.37 | 8,524,909.0 | +8.64% |
| 2024-06 | $44.27 | $41.43 | $2.84 | 7,126,769.0 | -0.23% |
| 2024-05 | $44.34 | $39.97 | $4.38 | 7,558,710.0 | +7.28% |
| 2024-04 | $43.40 | $38.59 | $4.81 | 8,724,113.0 | -6.94% |
| 2024-03 | $43.71 | $40.52 | $3.19 | 8,786,070.0 | +1.62% |
| 2024-02 | $46.42 | $42.30 | $4.12 | 12,372,029.0 | -6.07% |
| 2024-01 | $47.48 | $42.91 | $4.56 | 9,685,976.0 | -1.50% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):