546.02
price down icon2.12%   -11.84
after-market Handel nachbörslich: 546.02
loading

Hubspot Inc-Aktien (HUBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $557.7 $530.5 $27.19 1,051,518.0 -2.12%
2025-07-01 $558.2 $543.2 $15.00 644,150.0 +0.22%
2025-06-30 $560.0 $552.0 $7.96 522,199.0 +1.09%
2025-06-27 $553.4 $542.4 $10.94 1,008,285.0 +0.52%
2025-06-26 $549.5 $533.5 $16.04 592,962.0 +0.81%
2025-06-25 $562.6 $537.0 $25.56 832,537.0 -2.50%
2025-06-24 $557.9 $538.1 $19.75 983,449.0 +3.88%
2025-06-23 $543.0 $527.7 $15.27 979,960.0 +0.37%
2025-06-20 $550.1 $530.7 $19.39 1,523,934.0 -1.83%
2025-06-18 $559.2 $535.2 $23.99 795,742.0 -1.87%
2025-06-17 $555.5 $543.1 $12.45 840,831.0 +0.96%
2025-06-16 $559.2 $547.3 $11.91 884,107.0 -0.91%
2025-06-13 $563.1 $551.4 $11.69 805,731.0 -2.67%
2025-06-12 $578.5 $567.3 $11.20 1,221,959.0 -0.65%
2025-06-11 $587.0 $572.7 $14.26 691,302.0 -1.46%
2025-06-10 $605.4 $577.5 $27.88 1,139,433.0 -3.96%
2025-06-09 $610.6 $598.3 $12.29 507,990.0 -0.55%
2025-06-06 $609.4 $598.5 $10.85 593,424.0 +1.13%
2025-06-05 $611.0 $598.9 $12.12 488,379.0 +0.55%
2025-06-04 $603.7 $590.0 $13.71 354,052.0 -0.14%
2025-06-03 $600.1 $583.9 $16.27 524,962.0 +1.37%

Hubspot Inc-Aktien (HUBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubspot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubspot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hubspot Inc-Aktien (HUBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $558.2 $530.5 $27.74 2,747,186.0 -1.91%
2025-06 $611.0 $527.7 $83.26 15,833,032.0 -5.64%
2025-05 $682.6 $567.3 $115.3 16,217,466.0 -3.53%
2025-04 $622.4 $472.3 $150.1 16,521,818.0 +7.04%
2025-03 $732.0 $550.8 $181.2 13,304,846.0 -21.09%
2025-02 $881.1 $701.5 $179.6 10,688,792.0 -7.12%
2025-01 $811.8 $685.7 $126.1 8,754,798.0 +11.88%

Hubspot Inc-Aktien (HUBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $762.5 $685.0 $77.46 8,514,397.0 -2.99%
2024-11 $754.6 $560.2 $194.4 12,354,839.0 +29.97%
2024-10 $570.6 $510.1 $60.53 8,230,297.0 +4.36%
2024-09 $547.2 $486.2 $60.99 8,920,645.0 +6.52%
2024-08 $507.6 $434.8 $72.77 13,051,291.0 +0.41%
2024-07 $596.2 $455.0 $141.2 21,429,902.0 -15.73%
2024-06 $620.0 $550.9 $69.09 12,722,741.0 -3.48%
2024-05 $656.5 $581.7 $74.72 17,878,650.0 +1.02%
2024-04 $693.9 $604.6 $89.28 14,716,918.0 -3.46%
2024-03 $637.9 $589.2 $48.75 7,517,150.0 +1.25%
2024-02 $660.0 $578.1 $81.94 10,291,986.0 +1.28%
2024-01 $635.7 $527.0 $108.7 7,951,660.0 +5.25%

Hubspot Inc-Aktien (HUBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $593.5 $485.8 $107.8 8,252,175.0 +17.53%
2023-11 $508.3 $408.6 $99.67 15,739,281.0 +16.56%
2023-10 $505.3 $407.2 $98.06 14,868,557.0 -13.96%
2023-09 $558.6 $466.1 $92.51 8,334,056.0 -9.88%
2023-08 $579.1 $477.5 $101.6 13,131,727.0 -5.86%
2023-07 $581.4 $497.0 $84.37 8,539,071.0 +9.11%
2023-06 $535.9 $491.8 $44.10 10,924,682.0 +2.72%
2023-05 $521.7 $408.6 $113.2 14,952,592.0 +23.05%
2023-04 $429.5 $390.2 $39.30 9,508,094.0 -1.82%
2023-03 $431.6 $356.1 $75.53 13,094,324.0 +10.83%
2023-02 $418.4 $342.3 $76.07 17,370,122.0 +11.48%
2023-01 $362.5 $268.0 $94.53 14,553,091.0 +20.02%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):