560.90
price up icon2.03%   11.18
after-market Handel nachbörslich: 567.50 6.60 +1.18%
loading

Hubspot Inc-Aktien (HUBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $564.7 $559.3 $5.44 333,668.0 +2.03%
2025-07-22 $556.0 $545.3 $10.63 686,172.0 +0.56%
2025-07-21 $557.7 $540.0 $17.63 943,410.0 +0.78%
2025-07-18 $542.8 $526.2 $16.58 676,256.0 +2.61%
2025-07-17 $546.1 $527.0 $19.13 927,231.0 -2.39%
2025-07-16 $541.5 $526.3 $15.23 602,754.0 +2.39%
2025-07-15 $544.4 $527.8 $16.54 685,619.0 -1.80%
2025-07-14 $544.4 $524.5 $19.88 852,290.0 +2.73%
2025-07-11 $553.5 $520.0 $33.54 1,229,317.0 -5.33%
2025-07-10 $564.8 $537.5 $27.26 996,101.0 -1.21%
2025-07-09 $566.9 $552.3 $14.58 717,598.0 +0.56%
2025-07-08 $561.7 $552.8 $8.87 990,941.0 +0.33%
2025-07-07 $561.3 $552.6 $8.71 535,072.0 -0.94%
2025-07-03 $565.3 $547.8 $17.51 460,430.0 +2.72%
2025-07-02 $557.7 $530.5 $27.19 1,051,518.0 -2.12%
2025-07-01 $558.2 $543.2 $15.00 644,150.0 +0.22%
2025-06-30 $560.0 $552.0 $7.96 522,199.0 +1.09%
2025-06-27 $553.4 $542.4 $10.94 1,008,285.0 +0.52%
2025-06-26 $549.5 $533.5 $16.04 592,962.0 +0.81%
2025-06-25 $562.6 $537.0 $25.56 832,537.0 -2.50%
2025-06-24 $557.9 $538.1 $19.75 983,449.0 +3.88%

Hubspot Inc-Aktien (HUBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubspot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubspot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hubspot Inc-Aktien (HUBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $566.9 $520.0 $46.93 12,666,195.0 +0.77%
2025-06 $611.0 $527.7 $83.26 15,833,032.0 -5.64%
2025-05 $682.6 $567.3 $115.3 16,217,466.0 -3.53%
2025-04 $622.4 $472.3 $150.1 16,521,818.0 +7.04%
2025-03 $732.0 $550.8 $181.2 13,304,846.0 -21.09%
2025-02 $881.1 $701.5 $179.6 10,688,792.0 -7.12%
2025-01 $811.8 $685.7 $126.1 8,754,798.0 +11.88%

Hubspot Inc-Aktien (HUBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $762.5 $685.0 $77.46 8,514,397.0 -2.99%
2024-11 $754.6 $560.2 $194.4 12,354,839.0 +29.97%
2024-10 $570.6 $510.1 $60.53 8,230,297.0 +4.36%
2024-09 $547.2 $486.2 $60.99 8,920,645.0 +6.52%
2024-08 $507.6 $434.8 $72.77 13,051,291.0 +0.41%
2024-07 $596.2 $455.0 $141.2 21,429,902.0 -15.73%
2024-06 $620.0 $550.9 $69.09 12,722,741.0 -3.48%
2024-05 $656.5 $581.7 $74.72 17,878,650.0 +1.02%
2024-04 $693.9 $604.6 $89.28 14,716,918.0 -3.46%
2024-03 $637.9 $589.2 $48.75 7,517,150.0 +1.25%
2024-02 $660.0 $578.1 $81.94 10,291,986.0 +1.28%
2024-01 $635.7 $527.0 $108.7 7,951,660.0 +5.25%

Hubspot Inc-Aktien (HUBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $593.5 $485.8 $107.8 8,252,175.0 +17.53%
2023-11 $508.3 $408.6 $99.67 15,739,281.0 +16.56%
2023-10 $505.3 $407.2 $98.06 14,868,557.0 -13.96%
2023-09 $558.6 $466.1 $92.51 8,334,056.0 -9.88%
2023-08 $579.1 $477.5 $101.6 13,131,727.0 -5.86%
2023-07 $581.4 $497.0 $84.37 8,539,071.0 +9.11%
2023-06 $535.9 $491.8 $44.10 10,924,682.0 +2.72%
2023-05 $521.7 $408.6 $113.2 14,952,592.0 +23.05%
2023-04 $429.5 $390.2 $39.30 9,508,094.0 -1.82%
2023-03 $431.6 $356.1 $75.53 13,094,324.0 +10.83%
2023-02 $418.4 $342.3 $76.07 17,370,122.0 +11.48%
2023-01 $362.5 $268.0 $94.53 14,553,091.0 +20.02%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):