Holen Sie sich die Stockscreener-App
214.53
1.34%
-2.92
Handel nachbörslich:
217.01
2.48
+1.16%
Hubspot Inc-Aktien (HUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $219.4 | $209.5 | $9.87 | 1,220,355.0 | -1.34% |
| 2026-10-01 | $218.9 | $208.4 | $10.54 | 1,344,724.0 | +6.08% |
| 2026-09-30 | $208.9 | $199.2 | $9.70 | 1,515,629.0 | +3.70% |
| 2026-09-29 | $205.0 | $194.3 | $10.73 | 1,465,104.0 | -2.55% |
| 2026-09-28 | $204.3 | $190.0 | $14.26 | 2,453,793.0 | -5.10% |
| 2026-09-25 | $223.9 | $212.4 | $11.51 | 865,616.0 | -3.53% |
| 2026-09-24 | $233.5 | $219.2 | $14.29 | 964,957.0 | -1.98% |
| 2026-09-23 | $231.0 | $218.0 | $13.01 | 1,745,131.0 | +3.74% |
| 2026-09-22 | $229.0 | $210.4 | $18.59 | 2,047,426.0 | +1.88% |
| 2026-09-21 | $221.1 | $212.4 | $8.65 | 1,497,067.0 | -1.05% |
| 2026-09-18 | $230.0 | $215.3 | $14.73 | 8,936,919.0 | -5.86% |
| 2026-09-17 | $242.9 | $225.0 | $17.87 | 1,834,807.0 | -2.91% |
| 2026-09-16 | $245.4 | $234.6 | $10.75 | 1,352,342.0 | -2.27% |
| 2026-09-15 | $252.7 | $241.9 | $10.78 | 1,044,383.0 | -3.45% |
| 2026-09-14 | $251.0 | $234.0 | $17.02 | 1,470,927.0 | +11.22% |
| 2026-09-11 | $228.5 | $222.0 | $6.51 | 826,701.0 | +0.80% |
| 2026-09-10 | $236.0 | $222.7 | $13.36 | 1,358,579.0 | -2.88% |
| 2026-09-09 | $243.4 | $230.2 | $13.16 | 1,530,283.0 | -4.26% |
| 2026-09-08 | $247.7 | $237.9 | $9.88 | 1,959,860.0 | -2.90% |
| 2026-09-04 | $250.8 | $240.1 | $10.74 | 697,521.0 | -2.95% |
| 2026-09-03 | $262.9 | $252.4 | $10.52 | 920,352.0 | +3.91% |
Hubspot Inc-Aktien (HUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hubspot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hubspot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hubspot Inc-Aktien (HUBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $219.4 | $208.4 | $10.96 | 3,785,434.0 | +4.66% |
| 2026-09 | $264.0 | $190.0 | $73.95 | 36,551,799.0 | -21.57% |
| 2026-08 | $265.0 | $185.1 | $79.95 | 42,747,718.0 | +10.06% |
| 2026-07 | $254.4 | $185.6 | $68.83 | 32,649,180.0 | +30.11% |
| 2026-06 | $262.4 | $169.6 | $92.75 | 40,793,430.0 | -17.28% |
| 2026-05 | $255.0 | $173.2 | $81.75 | 47,741,277.0 | -0.51% |
| 2026-04 | $248.8 | $187.4 | $61.40 | 31,425,791.0 | -9.15% |
| 2026-03 | $297.0 | $229.0 | $67.99 | 28,320,576.0 | -7.72% |
| 2026-02 | $284.7 | $207.2 | $77.53 | 49,537,739.0 | -5.53% |
| 2026-01 | $405.1 | $276.7 | $128.4 | 24,462,623.0 | -30.23% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| 2025-11 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| 2025-10 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| 2025-09 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| 2025-08 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| 2025-07 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| 2025-06 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| 2025-05 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| 2025-04 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| 2025-03 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| 2025-02 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| 2025-01 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc-Aktien (HUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| 2024-11 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| 2024-10 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| 2024-09 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| 2024-08 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| 2024-07 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| 2024-06 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| 2024-05 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| 2024-04 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| 2024-03 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| 2024-02 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| 2024-01 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
1.49%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):