Holen Sie sich die Stockscreener-App
1.13
0.14%
0.0016
Handel nachbörslich:
1.13
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.19 | $1.12 | $0.07 | 3,766.0 | +0.14% |
| 2026-02-12 | $1.18 | $1.13 | $0.0466 | 3,233.0 | -1.05% |
| 2026-02-11 | $1.18 | $1.12 | $0.06 | 1,768.0 | -0.83% |
| 2026-02-10 | $1.18 | $1.10 | $0.0803 | 5,775.0 | +0.00% |
| 2026-02-09 | $1.19 | $1.14 | $0.05 | 5,439.0 | +0.44% |
| 2026-02-06 | $1.18 | $1.12 | $0.0596 | 5,507.0 | -0.43% |
| 2026-02-05 | $1.21 | $1.12 | $0.09 | 31,545.0 | +0.00% |
| 2026-02-04 | $1.24 | $1.15 | $0.09 | 14,637.0 | -3.36% |
| 2026-02-03 | $1.19 | $1.16 | $0.03 | 4,338.0 | +2.59% |
| 2026-02-02 | $1.24 | $1.16 | $0.08 | 22,376.0 | -7.20% |
| 2026-01-30 | $1.31 | $1.15 | $0.16 | 88,086.0 | +8.23% |
| 2026-01-29 | $1.20 | $1.15 | $0.05 | 26,711.0 | -1.28% |
| 2026-01-28 | $1.19 | $1.16 | $0.025 | 5,461.0 | -7.87% |
| 2026-01-27 | $1.27 | $1.17 | $0.10 | 4,001.0 | +0.79% |
| 2026-01-26 | $1.26 | $1.18 | $0.08 | 7,429.0 | +0.00% |
| 2026-01-23 | $1.28 | $1.21 | $0.0685 | 3,106.0 | +0.00% |
| 2026-01-22 | $1.30 | $1.24 | $0.0632 | 13,566.0 | +0.40% |
| 2026-01-21 | $1.33 | $1.24 | $0.0924 | 51,388.0 | -2.71% |
| 2026-01-20 | $1.33 | $1.25 | $0.08 | 46,657.0 | +4.03% |
| 2026-01-16 | $1.35 | $1.21 | $0.14 | 15,545.0 | -2.36% |
| 2026-01-15 | $1.34 | $1.24 | $0.105 | 75,673.0 | +0.00% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huadi International Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huadi International Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.24 | $1.10 | $0.14 | 102,150.0 | -9.60% |
| 2026-01 | $1.35 | $1.11 | $0.2399 | 504,850.0 | +11.61% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $1.10 | $0.30 | 397,436.0 | -16.10% |
| 2025-11 | $1.38 | $1.12 | $0.26 | 279,197.0 | -3.96% |
| 2025-10 | $1.56 | $1.25 | $0.3099 | 1,034,355.0 | +2.21% |
| 2025-09 | $5.46 | $1.11 | $4.35 | 49,232,676.0 | +7.94% |
| 2025-08 | $1.46 | $1.06 | $0.40 | 454,911.0 | +11.36% |
| 2025-07 | $1.40 | $1.10 | $0.30 | 340,923.0 | -14.28% |
| 2025-06 | $1.59 | $1.26 | $0.33 | 289,884.0 | -7.69% |
| 2025-05 | $1.85 | $1.26 | $0.59 | 493,872.0 | +6.72% |
| 2025-04 | $1.65 | $1.27 | $0.38 | 198,818.0 | -12.42% |
| 2025-03 | $1.69 | $1.40 | $0.29 | 171,455.0 | -6.71% |
| 2025-02 | $1.98 | $1.47 | $0.5131 | 893,533.0 | +4.47% |
| 2025-01 | $1.93 | $1.52 | $0.4117 | 311,802.0 | -9.52% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.55 | $0.5298 | 369,917.0 | -13.50% |
| 2024-11 | $2.09 | $1.90 | $0.19 | 294,393.0 | -1.23% |
| 2024-10 | $3.09 | $1.91 | $1.18 | 1,041,732.0 | -26.36% |
| 2024-09 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| 2024-08 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| 2024-07 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| 2024-06 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| 2024-05 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| 2024-04 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| 2024-03 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| 2024-02 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| 2024-01 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
0.73%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):