Holen Sie sich die Stockscreener-App
1.06
7.02%
-0.08
Handel nachbörslich:
1.08
0.02
+1.89%
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.11 | $1.00 | $0.1089 | 66,117.0 | -7.02% |
| 2026-05-22 | $1.14 | $1.10 | $0.04 | 37,887.0 | +0.88% |
| 2026-05-21 | $1.14 | $1.10 | $0.0402 | 24,043.0 | +0.89% |
| 2026-05-20 | $1.16 | $1.11 | $0.05 | 59,595.0 | -2.61% |
| 2026-05-19 | $1.21 | $1.15 | $0.06 | 30,295.0 | +0.00% |
| 2026-05-18 | $1.23 | $1.15 | $0.075 | 39,247.0 | -7.26% |
| 2026-05-15 | $1.37 | $1.13 | $0.24 | 176,075.0 | +6.90% |
| 2026-05-14 | $1.44 | $1.13 | $0.31 | 973,055.0 | +3.57% |
| 2026-05-13 | $1.17 | $1.12 | $0.05 | 41,806.0 | -3.45% |
| 2026-05-12 | $1.16 | $1.13 | $0.03 | 1,658.0 | +3.11% |
| 2026-05-11 | $1.17 | $1.10 | $0.065 | 13,496.0 | -6.25% |
| 2026-05-08 | $1.24 | $1.20 | $0.0362 | 2,539.0 | -0.83% |
| 2026-05-07 | $1.22 | $1.20 | $0.0154 | 1,824.0 | -2.42% |
| 2026-05-06 | $1.24 | $1.16 | $0.08 | 10,956.0 | +3.33% |
| 2026-05-05 | $1.20 | $1.16 | $0.04 | 6,391.0 | -1.49% |
| 2026-05-04 | $1.24 | $1.19 | $0.0501 | 6,438.0 | +2.37% |
| 2026-04-30 | $1.21 | $1.19 | $0.02 | 6,597.0 | +2.59% |
| 2026-04-29 | $1.22 | $1.11 | $0.11 | 24,807.0 | -6.45% |
| 2026-04-28 | $1.26 | $1.23 | $0.0277 | 2,288.0 | +3.33% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huadi International Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huadi International Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.44 | $1.00 | $0.44 | 1,557,539.0 | -10.92% |
| 2026-04 | $1.40 | $1.11 | $0.29 | 163,219.0 | -4.03% |
| 2026-03 | $1.51 | $1.08 | $0.43 | 482,482.0 | +0.81% |
| 2026-02 | $1.37 | $1.10 | $0.27 | 2,219,467.0 | -1.60% |
| 2026-01 | $1.35 | $1.11 | $0.2399 | 504,850.0 | +11.61% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $1.10 | $0.30 | 397,436.0 | -16.10% |
| 2025-11 | $1.38 | $1.12 | $0.26 | 279,197.0 | -3.96% |
| 2025-10 | $1.56 | $1.25 | $0.3099 | 1,034,355.0 | +2.21% |
| 2025-09 | $5.46 | $1.11 | $4.35 | 49,232,676.0 | +7.94% |
| 2025-08 | $1.46 | $1.06 | $0.40 | 454,911.0 | +11.36% |
| 2025-07 | $1.40 | $1.10 | $0.30 | 340,923.0 | -14.28% |
| 2025-06 | $1.59 | $1.26 | $0.33 | 289,884.0 | -7.69% |
| 2025-05 | $1.85 | $1.26 | $0.59 | 493,872.0 | +6.72% |
| 2025-04 | $1.65 | $1.27 | $0.38 | 198,818.0 | -12.42% |
| 2025-03 | $1.69 | $1.40 | $0.29 | 171,455.0 | -6.71% |
| 2025-02 | $1.98 | $1.47 | $0.5131 | 893,533.0 | +4.47% |
| 2025-01 | $1.93 | $1.52 | $0.4117 | 311,802.0 | -9.52% |
Huadi International Group Co Ltd-Aktien (HUDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.55 | $0.5298 | 369,917.0 | -13.50% |
| 2024-11 | $2.09 | $1.90 | $0.19 | 294,393.0 | -1.23% |
| 2024-10 | $3.09 | $1.91 | $1.18 | 1,041,732.0 | -26.36% |
| 2024-09 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| 2024-08 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| 2024-07 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| 2024-06 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| 2024-05 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| 2024-04 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| 2024-03 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| 2024-02 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| 2024-01 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
0.74%
2.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):