Holen Sie sich die Stockscreener-App
1.66
2.92%
-0.05
Handel nachbörslich:
1.66
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.76 | $1.66 | $0.10 | 6,125.0 | -2.92% |
| 2026-03-12 | $1.86 | $1.70 | $0.16 | 17,573.0 | +2.40% |
| 2026-03-11 | $1.77 | $1.65 | $0.1199 | 7,634.0 | -6.70% |
| 2026-03-10 | $1.79 | $1.67 | $0.1223 | 12,312.0 | +9.82% |
| 2026-03-09 | $1.81 | $1.60 | $0.209 | 20,784.0 | -14.21% |
| 2026-03-06 | $1.90 | $1.84 | $0.0599 | 1,478.0 | +0.00% |
| 2026-03-04 | $1.94 | $1.86 | $0.075 | 2,334.0 | +0.53% |
| 2026-03-03 | $1.91 | $1.89 | $0.02 | 1,474.0 | -5.17% |
| 2026-03-02 | $2.02 | $1.99 | $0.0262 | 513.0 | -0.84% |
| 2026-02-27 | $2.01 | $1.90 | $0.1063 | 1,578.0 | +3.08% |
| 2026-02-26 | $1.97 | $1.92 | $0.05 | 2,091.0 | +1.04% |
| 2026-02-25 | $1.96 | $1.89 | $0.0746 | 1,496.0 | +4.89% |
| 2026-02-24 | $2.02 | $1.60 | $0.4173 | 20,203.0 | -11.11% |
| 2026-02-23 | $2.16 | $2.01 | $0.15 | 5,572.0 | -3.04% |
| 2026-02-20 | $2.14 | $2.08 | $0.065 | 5,439.0 | +5.18% |
| 2026-02-19 | $2.03 | $2.03 | $0.00 | 324.0 | +2.52% |
| 2026-02-18 | $1.98 | $1.93 | $0.048 | 2,024.0 | +1.02% |
| 2026-02-17 | $2.06 | $1.92 | $0.1361 | 4,191.0 | -1.32% |
| 2026-02-13 | $2.00 | $1.93 | $0.07 | 3,270.0 | +1.32% |
| 2026-02-12 | $1.99 | $1.96 | $0.0341 | 599.0 | -1.98% |
| 2026-02-11 | $2.00 | $1.97 | $0.03 | 472.0 | +1.78% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huize Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huize Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.02 | $1.60 | $0.4183 | 76,352.0 | -17.41% |
| 2026-02 | $2.22 | $1.60 | $0.6173 | 82,318.0 | -2.90% |
| 2026-01 | $2.85 | $2.04 | $0.8096 | 294,284.0 | -26.33% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.83 | $2.71 | $1.12 | 484,299.0 | -10.09% |
| 2025-11 | $3.82 | $3.01 | $0.81 | 134,885.0 | -3.52% |
| 2025-10 | $4.16 | $3.30 | $0.8647 | 487,489.0 | +2.44% |
| 2025-09 | $4.53 | $2.49 | $2.04 | 13,334,994.0 | +38.62% |
| 2025-08 | $2.76 | $2.12 | $0.64 | 630,536.0 | +6.49% |
| 2025-07 | $3.00 | $1.97 | $1.03 | 483,083.0 | +11.59% |
| 2025-06 | $2.52 | $1.83 | $0.6904 | 334,806.0 | +1.72% |
| 2025-05 | $2.43 | $1.88 | $0.55 | 669,411.0 | -0.25% |
| 2025-04 | $2.68 | $1.50 | $1.18 | 1,483,293.0 | -22.14% |
| 2025-03 | $3.65 | $2.51 | $1.14 | 480,712.0 | -23.84% |
| 2025-02 | $4.31 | $2.77 | $1.54 | 469,479.0 | +4.88% |
| 2025-01 | $3.60 | $2.75 | $0.85 | 390,617.0 | +1.55% |
Huize Holding Ltd Adr-Aktien (HUIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.58 | $2.60 | $7.98 | 6,417,245.0 | -1.41% |
| 2024-11 | $4.25 | $2.61 | $1.64 | 88,084.6 | -18.73% |
| 2024-10 | $4.75 | $3.50 | $1.25 | 111,796.6 | +2.43% |
| 2024-09 | $4.52 | $2.91 | $1.60 | 160,074.6 | -10.46% |
| 2024-08 | $5.00 | $3.77 | $1.23 | 97,722.4 | -6.83% |
| 2024-07 | $5.40 | $4.00 | $1.40 | 125,970.4 | -8.76% |
| 2024-06 | $5.25 | $3.90 | $1.35 | 245,548.6 | +31.17% |
| 2024-05 | $4.72 | $2.54 | $2.18 | 263,575.4 | +23.85% |
| 2024-04 | $3.45 | $2.15 | $1.30 | 188,207.8 | +6.18% |
| 2024-03 | $4.07 | $2.65 | $1.42 | 161,754.6 | -8.97% |
| 2024-02 | $4.50 | $2.95 | $1.55 | 82,695.8 | -2.40% |
| 2024-01 | $4.50 | $2.90 | $1.60 | 112,618.8 | -26.78% |
1.20%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):