Holen Sie sich die Stockscreener-App
276.85
0.26%
-0.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HUM?
Forum
Prognose
Dividendenhistorie
Humana Inc-Aktien (HUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $280.7 | $276.7 | $4.00 | 597,626.0 | -0.26% |
| 2026-01-08 | $282.7 | $275.6 | $7.12 | 708,078.0 | +0.91% |
| 2026-01-07 | $278.9 | $273.7 | $5.22 | 737,077.0 | -1.71% |
| 2026-01-06 | $284.4 | $274.7 | $9.77 | 1,014,645.0 | +1.46% |
| 2026-01-05 | $277.7 | $263.3 | $14.39 | 1,295,443.0 | +4.28% |
| 2026-01-02 | $266.0 | $256.0 | $9.96 | 1,442,949.0 | +3.26% |
| 2025-12-31 | $261.6 | $256.1 | $5.51 | 615,630.0 | -1.13% |
| 2025-12-30 | $261.2 | $257.4 | $3.79 | 594,025.0 | +0.27% |
| 2025-12-29 | $260.0 | $257.1 | $2.90 | 893,304.0 | -0.19% |
| 2025-12-26 | $259.0 | $254.4 | $4.64 | 514,285.0 | -0.16% |
| 2025-12-24 | $259.2 | $256.7 | $2.58 | 365,431.0 | +0.83% |
| 2025-12-23 | $258.1 | $255.6 | $2.53 | 924,502.0 | -0.22% |
| 2025-12-22 | $263.0 | $256.0 | $7.01 | 1,094,229.0 | -0.66% |
| 2025-12-19 | $262.7 | $258.3 | $4.47 | 1,859,980.0 | -0.49% |
| 2025-12-18 | $266.7 | $257.4 | $9.29 | 1,300,224.0 | +0.15% |
| 2025-12-17 | $266.1 | $256.4 | $9.73 | 1,073,184.0 | +0.82% |
| 2025-12-16 | $270.4 | $256.1 | $14.30 | 2,989,014.0 | -6.03% |
| 2025-12-15 | $274.9 | $265.4 | $9.55 | 1,791,300.0 | +2.34% |
| 2025-12-12 | $275.0 | $267.2 | $7.76 | 1,086,022.0 | +0.74% |
Humana Inc-Aktien (HUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Humana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Humana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Humana Inc-Aktien (HUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $284.4 | $256.0 | $28.40 | 6,393,444.0 | +8.09% |
Humana Inc-Aktien (HUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $275.0 | $238.8 | $36.18 | 29,026,182.0 | +5.40% |
| 2025-11 | $284.3 | $221.5 | $62.77 | 32,427,670.0 | -11.65% |
| 2025-10 | $302.8 | $239.0 | $63.79 | 43,418,742.0 | +6.93% |
| 2025-09 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| 2025-08 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| 2025-07 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| 2025-06 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| 2025-05 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| 2025-04 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| 2025-03 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| 2025-02 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| 2025-01 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc-Aktien (HUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| 2024-11 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| 2024-10 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| 2024-09 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| 2024-08 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| 2024-07 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| 2024-06 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| 2024-05 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| 2024-04 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| 2024-03 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| 2024-02 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| 2024-01 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
0.66%
4.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):