Holen Sie sich die Stockscreener-App
12.00
7.23%
-0.8001
Huntsman Corp-Aktien (HUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.22 | $11.86 | $1.36 | 6,931,592.0 | -6.25% |
| 2026-03-12 | $13.09 | $11.65 | $1.44 | 10,396,921.0 | +8.94% |
| 2026-03-11 | $12.28 | $11.58 | $0.70 | 5,575,310.0 | -2.73% |
| 2026-03-10 | $12.30 | $11.55 | $0.755 | 8,633,170.0 | -0.25% |
| 2026-03-09 | $12.18 | $11.00 | $1.18 | 9,699,569.0 | +5.86% |
| 2026-03-06 | $12.54 | $11.28 | $1.26 | 11,464,868.0 | -8.84% |
| 2026-03-05 | $13.72 | $12.30 | $1.42 | 12,633,122.0 | -2.64% |
| 2026-03-04 | $12.90 | $12.22 | $0.68 | 5,195,897.0 | +4.12% |
| 2026-03-03 | $12.47 | $11.53 | $0.945 | 7,905,341.0 | +0.65% |
| 2026-03-02 | $12.51 | $11.77 | $0.74 | 7,865,406.0 | -2.77% |
| 2026-02-27 | $12.68 | $11.74 | $0.935 | 7,713,957.0 | +5.68% |
| 2026-02-26 | $12.41 | $11.56 | $0.85 | 6,961,271.0 | -3.55% |
| 2026-02-25 | $13.25 | $12.33 | $0.92 | 4,701,845.0 | -4.54% |
| 2026-02-24 | $13.46 | $12.58 | $0.88 | 6,141,011.0 | +4.08% |
| 2026-02-23 | $12.77 | $12.21 | $0.555 | 5,292,947.0 | -0.79% |
| 2026-02-20 | $12.78 | $12.17 | $0.61 | 5,657,062.0 | -0.79% |
| 2026-02-19 | $13.25 | $12.57 | $0.68 | 6,743,923.0 | -5.37% |
| 2026-02-18 | $13.95 | $12.28 | $1.67 | 11,493,784.0 | +8.58% |
| 2026-02-17 | $13.24 | $12.26 | $0.98 | 10,323,908.0 | -6.51% |
| 2026-02-13 | $13.52 | $12.96 | $0.5595 | 5,955,840.0 | -0.45% |
| 2026-02-12 | $14.38 | $12.92 | $1.46 | 8,329,851.0 | -5.62% |
| 2026-02-11 | $14.21 | $13.61 | $0.595 | 6,583,877.0 | +3.38% |
Huntsman Corp-Aktien (HUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntsman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntsman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntsman Corp-Aktien (HUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.72 | $11.00 | $2.72 | 86,301,196.0 | -5.14% |
| 2026-02 | $14.38 | $10.73 | $3.65 | 139,976,666.0 | +16.91% |
| 2026-01 | $12.41 | $9.90 | $2.51 | 97,022,548.0 | +8.20% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.14 | $9.72 | $1.42 | 95,416,080.0 | -2.40% |
| 2025-11 | $10.42 | $7.29 | $3.12 | 117,682,091.0 | +25.85% |
| 2025-10 | $9.71 | $7.75 | $1.96 | 111,630,388.0 | -7.80% |
| 2025-09 | $11.72 | $8.68 | $3.05 | 100,926,708.0 | -19.53% |
| 2025-08 | $11.24 | $8.91 | $2.33 | 99,592,002.0 | +15.05% |
| 2025-07 | $12.19 | $9.45 | $2.74 | 105,224,748.0 | -6.91% |
| 2025-06 | $12.28 | $10.13 | $2.14 | 71,684,604.0 | -6.46% |
| 2025-05 | $13.55 | $11.04 | $2.51 | 89,897,835.0 | -16.30% |
| 2025-04 | $15.65 | $11.90 | $3.75 | 89,743,408.0 | -15.71% |
| 2025-03 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| 2025-02 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| 2025-01 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| 2024-11 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| 2024-10 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| 2024-09 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| 2024-08 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| 2024-07 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| 2024-06 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| 2024-05 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| 2024-04 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| 2024-03 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| 2024-02 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| 2024-01 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
7.29%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):