Holen Sie sich die Stockscreener-App
13.21
0.45%
-0.06
Huntsman Corp-Aktien (HUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.52 | $12.96 | $0.5595 | 5,955,840.0 | -0.45% |
| 2026-02-12 | $14.38 | $12.92 | $1.46 | 8,329,851.0 | -5.62% |
| 2026-02-11 | $14.21 | $13.61 | $0.595 | 6,583,877.0 | +3.38% |
| 2026-02-10 | $13.80 | $13.10 | $0.6999 | 7,492,705.0 | +4.21% |
| 2026-02-09 | $13.57 | $13.04 | $0.53 | 5,545,954.0 | -3.05% |
| 2026-02-06 | $13.61 | $13.15 | $0.46 | 5,880,278.0 | +1.97% |
| 2026-02-05 | $13.54 | $13.14 | $0.405 | 6,275,662.0 | -3.86% |
| 2026-02-04 | $13.96 | $13.04 | $0.92 | 11,453,788.0 | +5.78% |
| 2026-02-03 | $13.00 | $11.56 | $1.44 | 10,944,353.0 | +13.07% |
| 2026-02-02 | $11.64 | $10.73 | $0.91 | 6,484,650.0 | +6.10% |
| 2026-01-30 | $11.24 | $10.70 | $0.54 | 6,217,392.0 | -3.22% |
| 2026-01-29 | $11.48 | $10.87 | $0.615 | 7,253,708.0 | -2.02% |
| 2026-01-28 | $11.62 | $11.14 | $0.475 | 6,091,742.0 | +0.35% |
| 2026-01-27 | $11.76 | $11.36 | $0.40 | 4,491,767.0 | -2.99% |
| 2026-01-26 | $12.00 | $11.69 | $0.315 | 3,683,239.0 | -1.10% |
| 2026-01-23 | $12.21 | $11.81 | $0.395 | 3,067,787.0 | -2.31% |
| 2026-01-22 | $12.41 | $12.03 | $0.38 | 4,957,923.0 | +1.08% |
| 2026-01-21 | $12.03 | $11.48 | $0.55 | 3,452,974.0 | +6.19% |
| 2026-01-20 | $11.78 | $11.15 | $0.625 | 5,473,012.0 | -5.12% |
| 2026-01-16 | $12.31 | $11.86 | $0.45 | 5,623,212.0 | -1.16% |
| 2026-01-15 | $12.19 | $11.59 | $0.60 | 5,657,233.0 | +2.82% |
Huntsman Corp-Aktien (HUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntsman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntsman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntsman Corp-Aktien (HUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.38 | $10.73 | $3.65 | 80,902,798.0 | +22.09% |
| 2026-01 | $12.41 | $9.90 | $2.51 | 97,022,548.0 | +8.20% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.14 | $9.72 | $1.42 | 95,416,080.0 | -2.40% |
| 2025-11 | $10.42 | $7.29 | $3.12 | 117,682,091.0 | +25.85% |
| 2025-10 | $9.71 | $7.75 | $1.96 | 111,630,388.0 | -7.80% |
| 2025-09 | $11.72 | $8.68 | $3.05 | 100,926,708.0 | -19.53% |
| 2025-08 | $11.24 | $8.91 | $2.33 | 99,592,002.0 | +15.05% |
| 2025-07 | $12.19 | $9.45 | $2.74 | 105,224,748.0 | -6.91% |
| 2025-06 | $12.28 | $10.13 | $2.14 | 71,684,604.0 | -6.46% |
| 2025-05 | $13.55 | $11.04 | $2.51 | 89,897,835.0 | -16.30% |
| 2025-04 | $15.65 | $11.90 | $3.75 | 89,743,408.0 | -15.71% |
| 2025-03 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| 2025-02 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| 2025-01 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| 2024-11 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| 2024-10 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| 2024-09 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| 2024-08 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| 2024-07 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| 2024-06 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| 2024-05 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| 2024-04 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| 2024-03 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| 2024-02 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| 2024-01 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
0.78%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):