Holen Sie sich die Stockscreener-App
8.53
1.61%
-0.14
Handel nachbörslich:
8.53
Huntsman Corp-Aktien (HUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.75 | $8.49 | $0.2523 | 2,808,903.0 | -1.61% |
| 2026-10-01 | $8.67 | $8.10 | $0.57 | 3,886,465.0 | +3.21% |
| 2026-09-30 | $8.48 | $8.33 | $0.155 | 1,973,829.0 | +0.24% |
| 2026-09-29 | $8.70 | $8.30 | $0.395 | 2,608,655.0 | -2.90% |
| 2026-09-28 | $8.88 | $8.63 | $0.25 | 2,234,381.0 | -3.03% |
| 2026-09-25 | $8.92 | $8.70 | $0.2178 | 1,703,877.0 | +1.25% |
| 2026-09-24 | $9.12 | $8.74 | $0.38 | 2,048,532.0 | -3.41% |
| 2026-09-23 | $9.28 | $9.04 | $0.24 | 1,586,862.0 | +0.55% |
| 2026-09-22 | $9.20 | $8.89 | $0.305 | 1,850,775.0 | +2.14% |
| 2026-09-21 | $9.10 | $8.77 | $0.33 | 2,877,267.0 | -2.53% |
| 2026-09-18 | $9.21 | $8.95 | $0.265 | 3,675,101.0 | -0.33% |
| 2026-09-17 | $9.31 | $9.08 | $0.23 | 4,269,171.0 | -0.76% |
| 2026-09-16 | $9.39 | $9.06 | $0.33 | 3,904,077.0 | -0.33% |
| 2026-09-15 | $9.33 | $9.09 | $0.245 | 4,173,400.0 | -0.86% |
| 2026-09-14 | $9.58 | $9.29 | $0.29 | 2,033,059.0 | -2.52% |
| 2026-09-11 | $9.75 | $9.48 | $0.27 | 1,638,541.0 | +0.10% |
| 2026-09-10 | $9.73 | $9.46 | $0.27 | 2,118,164.0 | -0.52% |
| 2026-09-09 | $9.99 | $9.55 | $0.44 | 2,074,138.0 | -2.24% |
| 2026-09-08 | $9.91 | $9.54 | $0.365 | 2,145,956.0 | +1.87% |
| 2026-09-04 | $9.71 | $9.28 | $0.428 | 1,642,669.0 | +2.34% |
| 2026-09-03 | $9.81 | $9.35 | $0.46 | 1,911,102.0 | -3.19% |
Huntsman Corp-Aktien (HUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntsman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntsman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntsman Corp-Aktien (HUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.75 | $8.10 | $0.6473 | 9,504,271.0 | +1.55% |
| 2026-09 | $9.99 | $8.30 | $1.69 | 50,041,616.0 | -12.32% |
| 2026-08 | $10.60 | $9.33 | $1.27 | 55,280,185.0 | -1.79% |
| 2026-07 | $13.39 | $9.66 | $3.73 | 91,356,850.0 | -8.15% |
| 2026-06 | $16.09 | $10.40 | $5.69 | 168,762,055.0 | -30.81% |
| 2026-05 | $15.89 | $13.19 | $2.71 | 105,113,867.0 | +6.82% |
| 2026-04 | $14.46 | $12.21 | $2.25 | 102,807,467.0 | +7.96% |
| 2026-03 | $13.72 | $10.32 | $3.40 | 174,365,794.0 | +5.22% |
| 2026-02 | $14.38 | $10.73 | $3.65 | 139,976,666.0 | +16.91% |
| 2026-01 | $12.41 | $9.90 | $2.51 | 97,022,548.0 | +8.20% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.14 | $9.72 | $1.42 | 95,416,080.0 | -2.40% |
| 2025-11 | $10.42 | $7.29 | $3.12 | 117,682,091.0 | +25.85% |
| 2025-10 | $9.71 | $7.75 | $1.96 | 111,630,388.0 | -7.80% |
| 2025-09 | $11.72 | $8.68 | $3.05 | 100,926,708.0 | -19.53% |
| 2025-08 | $11.24 | $8.91 | $2.33 | 99,592,002.0 | +15.05% |
| 2025-07 | $12.19 | $9.45 | $2.74 | 105,224,748.0 | -6.91% |
| 2025-06 | $12.28 | $10.13 | $2.14 | 71,684,604.0 | -6.46% |
| 2025-05 | $13.55 | $11.04 | $2.51 | 89,897,835.0 | -16.30% |
| 2025-04 | $15.65 | $11.90 | $3.75 | 89,743,408.0 | -15.71% |
| 2025-03 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| 2025-02 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| 2025-01 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| 2024-11 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| 2024-10 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| 2024-09 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| 2024-08 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| 2024-07 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| 2024-06 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| 2024-05 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| 2024-04 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| 2024-03 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| 2024-02 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| 2024-01 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
0.87%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):