Holen Sie sich die Stockscreener-App
11.72
3.26%
0.37
Huntsman Corp-Aktien (HUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.81 | $11.15 | $0.665 | 5,523,311.0 | +3.26% |
| 2026-01-08 | $11.53 | $10.54 | $0.985 | 6,883,768.0 | +5.58% |
| 2026-01-07 | $11.15 | $10.51 | $0.64 | 4,642,038.0 | -1.65% |
| 2026-01-06 | $11.31 | $10.38 | $0.935 | 4,852,475.0 | +4.19% |
| 2026-01-05 | $10.68 | $10.23 | $0.45 | 3,341,043.0 | +2.94% |
| 2026-01-02 | $10.28 | $9.90 | $0.375 | 2,594,646.0 | +1.90% |
| 2025-12-31 | $10.27 | $10.00 | $0.27 | 3,222,047.0 | -1.67% |
| 2025-12-30 | $10.46 | $10.13 | $0.335 | 3,757,655.0 | +0.00% |
| 2025-12-29 | $10.18 | $9.86 | $0.315 | 2,990,763.0 | +0.89% |
| 2025-12-26 | $10.13 | $9.84 | $0.29 | 2,667,052.0 | +1.82% |
| 2025-12-24 | $10.05 | $9.86 | $0.19 | 1,750,981.0 | -0.20% |
| 2025-12-23 | $10.13 | $9.84 | $0.29 | 3,133,710.0 | -1.10% |
| 2025-12-22 | $10.32 | $10.00 | $0.3212 | 3,203,900.0 | -0.50% |
| 2025-12-19 | $10.13 | $9.95 | $0.18 | 4,850,678.0 | -1.75% |
| 2025-12-18 | $10.39 | $10.01 | $0.385 | 5,671,465.0 | +1.79% |
| 2025-12-17 | $10.20 | $9.85 | $0.345 | 4,187,649.0 | +1.82% |
| 2025-12-16 | $10.50 | $9.81 | $0.685 | 4,787,341.0 | -4.90% |
| 2025-12-15 | $11.09 | $10.21 | $0.875 | 5,859,961.0 | -1.89% |
| 2025-12-12 | $10.97 | $10.56 | $0.405 | 3,349,179.0 | -0.75% |
| 2025-12-11 | $11.14 | $10.65 | $0.485 | 6,087,388.0 | +0.28% |
Huntsman Corp-Aktien (HUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntsman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntsman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntsman Corp-Aktien (HUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.81 | $9.90 | $1.91 | 33,360,592.0 | +17.20% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.14 | $9.72 | $1.42 | 95,416,080.0 | -2.40% |
| 2025-11 | $10.42 | $7.29 | $3.12 | 117,682,091.0 | +25.85% |
| 2025-10 | $9.71 | $7.75 | $1.96 | 111,630,388.0 | -7.80% |
| 2025-09 | $11.72 | $8.68 | $3.05 | 100,926,708.0 | -19.53% |
| 2025-08 | $11.24 | $8.91 | $2.33 | 99,592,002.0 | +15.05% |
| 2025-07 | $12.19 | $9.45 | $2.74 | 105,224,748.0 | -6.91% |
| 2025-06 | $12.28 | $10.13 | $2.14 | 71,684,604.0 | -6.46% |
| 2025-05 | $13.55 | $11.04 | $2.51 | 89,897,835.0 | -16.30% |
| 2025-04 | $15.65 | $11.90 | $3.75 | 89,743,408.0 | -15.71% |
| 2025-03 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| 2025-02 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| 2025-01 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp-Aktien (HUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| 2024-11 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| 2024-10 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| 2024-09 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| 2024-08 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| 2024-07 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| 2024-06 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| 2024-05 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| 2024-04 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| 2024-03 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| 2024-02 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| 2024-01 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):