loading

Hurco Companies Inc-Aktien (HURC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.25 $18.60 $1.65 63,851.0 +2.13%
2025-07-22 $19.50 $18.09 $1.41 63,476.0 +3.99%
2025-07-21 $20.00 $18.53 $1.47 14,720.0 -6.56%
2025-07-18 $20.00 $19.55 $0.445 28,149.0 +0.66%
2025-07-17 $20.14 $19.10 $1.04 32,132.0 +2.07%
2025-07-16 $19.88 $18.85 $1.03 118,258.0 +2.50%
2025-07-15 $19.26 $18.67 $0.59 35,793.0 -2.03%
2025-07-14 $20.00 $19.16 $0.8399 28,769.0 -0.93%
2025-07-11 $20.40 $19.23 $1.17 27,236.0 -2.66%
2025-07-10 $20.21 $19.57 $0.6425 9,906.0 +0.00%
2025-07-09 $20.11 $19.58 $0.535 26,323.0 -0.30%
2025-07-08 $21.46 $19.69 $1.77 48,799.0 -3.48%
2025-07-07 $21.10 $20.02 $1.08 31,577.0 +1.02%
2025-07-03 $20.54 $19.77 $0.765 11,017.0 +2.60%
2025-07-02 $20.50 $19.54 $0.9625 51,396.0 +0.91%
2025-07-01 $19.80 $18.00 $1.80 110,742.0 +4.76%
2025-06-30 $18.99 $17.70 $1.29 58,434.0 +2.33%
2025-06-27 $18.98 $17.47 $1.51 33,552.0 -0.65%
2025-06-26 $18.88 $17.04 $1.84 64,904.0 +9.55%
2025-06-25 $17.49 $15.33 $2.16 44,858.0 +6.13%
2025-06-24 $16.31 $15.56 $0.75 15,804.0 +1.46%

Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.46 $18.00 $3.46 702,144.0 +4.13%
2025-06 $18.99 $13.19 $5.80 825,233.0 +29.19%
2025-05 $17.28 $14.07 $3.21 609,171.0 -12.29%
2025-04 $17.64 $13.22 $4.42 492,483.0 +7.54%
2025-03 $18.70 $15.40 $3.29 332,331.0 -13.16%
2025-02 $23.45 $17.24 $6.21 429,734.0 -16.89%
2025-01 $22.18 $17.51 $4.67 353,666.0 +11.40%

Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.72 $18.50 $5.21 355,085.0 -17.80%
2024-11 $23.76 $20.35 $3.40 332,462.0 +10.99%
2024-10 $22.99 $19.50 $3.49 383,920.0 -0.28%
2024-09 $21.09 $17.00 $4.09 355,940.0 +22.50%
2024-08 $17.45 $15.18 $2.27 323,352.0 +0.00%
2024-07 $18.19 $14.82 $3.37 351,680.0 +12.71%
2024-06 $18.50 $15.10 $3.40 559,953.0 -14.46%
2024-05 $18.57 $17.04 $1.53 671,633.0 -1.44%
2024-04 $20.49 $18.01 $2.48 604,020.0 -10.22%
2024-03 $28.20 $19.63 $8.57 738,069.0 -21.95%
2024-02 $26.63 $23.61 $3.02 388,324.0 +7.13%
2024-01 $24.73 $21.50 $3.23 510,553.0 +11.98%

Hurco Companies Inc-Aktien (HURC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.34 $19.94 $2.40 409,079.0 +2.67%
2023-11 $21.59 $19.29 $2.30 353,778.0 +4.85%
2023-10 $22.64 $19.59 $3.05 334,480.0 -10.83%
2023-09 $23.32 $20.40 $2.92 408,353.0 +3.46%
2023-08 $23.11 $20.65 $2.46 268,259.0 -6.91%
2023-07 $23.41 $20.56 $2.85 410,379.0 +7.58%
2023-06 $22.90 $20.78 $2.12 648,739.0 +2.85%
2023-05 $22.72 $20.93 $1.79 390,593.0 -6.15%
2023-04 $27.45 $21.50 $5.95 396,968.0 -11.41%
2023-03 $29.85 $25.08 $4.77 732,329.0 -14.21%
2023-02 $30.41 $27.58 $2.83 294,452.0 +4.66%
2023-01 $28.93 $25.33 $3.61 344,246.0 +7.92%
specialty_industrial_machinery IR
$87.00
price up icon 1.83%
$89.69
price down icon 11.22%
specialty_industrial_machinery ROK
$356.67
price up icon 0.85%
specialty_industrial_machinery AME
$180.96
price up icon 0.94%
specialty_industrial_machinery CMI
$359.60
price up icon 0.70%
specialty_industrial_machinery ITW
$263.36
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):