Holen Sie sich die Stockscreener-App
15.50
2.04%
0.31
Handel nachbörslich:
15.50
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.87 | $15.02 | $0.85 | 15,247.0 | +2.04% |
| 2026-04-02 | $15.27 | $14.76 | $0.51 | 20,936.0 | +0.46% |
| 2026-04-01 | $15.25 | $14.70 | $0.55 | 17,592.0 | +2.79% |
| 2026-03-31 | $15.11 | $14.65 | $0.46 | 30,573.0 | -0.47% |
| 2026-03-30 | $14.85 | $14.51 | $0.34 | 31,485.0 | -0.14% |
| 2026-03-27 | $14.80 | $14.69 | $0.11 | 2,347.0 | -1.33% |
| 2026-03-26 | $15.39 | $14.82 | $0.575 | 5,792.0 | -0.46% |
| 2026-03-25 | $15.50 | $14.99 | $0.51 | 3,932.0 | +0.53% |
| 2026-03-24 | $15.15 | $14.66 | $0.4899 | 22,070.0 | +2.11% |
| 2026-03-23 | $15.13 | $14.60 | $0.53 | 13,930.0 | -0.51% |
| 2026-03-20 | $15.11 | $14.50 | $0.61 | 35,643.0 | +0.20% |
| 2026-03-19 | $14.88 | $14.59 | $0.2909 | 19,745.0 | -0.64% |
| 2026-03-18 | $15.25 | $14.81 | $0.435 | 28,301.0 | -2.31% |
| 2026-03-17 | $15.69 | $15.00 | $0.69 | 25,610.0 | +0.33% |
| 2026-03-16 | $15.43 | $14.71 | $0.7199 | 9,514.0 | +2.86% |
| 2026-03-13 | $14.99 | $14.50 | $0.4899 | 59,825.0 | -0.17% |
| 2026-03-12 | $15.00 | $14.50 | $0.50 | 55,786.0 | -2.61% |
| 2026-03-11 | $15.62 | $15.12 | $0.495 | 37,819.0 | -1.95% |
| 2026-03-10 | $16.00 | $15.42 | $0.58 | 9,806.0 | -0.71% |
| 2026-03-09 | $16.18 | $15.17 | $1.01 | 38,688.0 | -0.06% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.87 | $14.70 | $1.17 | 69,022.0 | +5.37% |
| 2026-03 | $17.90 | $14.50 | $3.40 | 565,236.0 | -16.94% |
| 2026-02 | $18.00 | $16.39 | $1.61 | 400,271.0 | +7.07% |
| 2026-01 | $17.87 | $15.44 | $2.43 | 597,082.0 | +7.06% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):