Holen Sie sich die Stockscreener-App
14.88
0.03%
-0.155
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.99 | $14.50 | $0.4899 | 43,315.0 | -0.10% |
| 2026-03-12 | $15.00 | $14.50 | $0.50 | 55,786.0 | -2.61% |
| 2026-03-11 | $15.62 | $15.12 | $0.495 | 37,819.0 | -1.95% |
| 2026-03-10 | $16.00 | $15.42 | $0.58 | 9,806.0 | -0.71% |
| 2026-03-09 | $16.18 | $15.17 | $1.01 | 38,688.0 | -0.06% |
| 2026-03-06 | $16.57 | $15.42 | $1.15 | 56,065.0 | -6.55% |
| 2026-03-05 | $17.38 | $16.63 | $0.745 | 16,937.0 | -4.43% |
| 2026-03-04 | $17.74 | $17.27 | $0.47 | 9,138.0 | +0.58% |
| 2026-03-03 | $17.56 | $17.01 | $0.552 | 37,414.0 | -0.86% |
| 2026-03-02 | $17.90 | $17.45 | $0.45 | 14,816.0 | -1.47% |
| 2026-02-27 | $17.81 | $17.43 | $0.38 | 15,066.0 | +0.00% |
| 2026-02-26 | $18.00 | $17.18 | $0.82 | 34,800.0 | +2.07% |
| 2026-02-25 | $17.35 | $17.18 | $0.17 | 11,088.0 | +0.93% |
| 2026-02-24 | $17.66 | $17.19 | $0.475 | 8,810.0 | -1.55% |
| 2026-02-23 | $17.64 | $17.18 | $0.46 | 40,617.0 | +0.58% |
| 2026-02-20 | $17.81 | $17.31 | $0.5017 | 9,842.0 | +0.29% |
| 2026-02-19 | $17.68 | $17.31 | $0.37 | 9,187.0 | -0.92% |
| 2026-02-18 | $17.84 | $17.43 | $0.415 | 18,688.0 | -1.13% |
| 2026-02-17 | $17.95 | $17.58 | $0.37 | 30,304.0 | -1.01% |
| 2026-02-13 | $17.85 | $17.35 | $0.50 | 12,470.0 | +3.12% |
| 2026-02-12 | $17.71 | $17.18 | $0.53 | 13,607.0 | -1.93% |
| 2026-02-11 | $17.79 | $17.23 | $0.555 | 20,360.0 | -0.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.90 | $14.50 | $3.40 | 319,784.0 | -16.94% |
| 2026-02 | $18.00 | $16.39 | $1.61 | 400,271.0 | +7.07% |
| 2026-01 | $17.87 | $15.44 | $2.43 | 597,082.0 | +7.06% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
0.02%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):