Holen Sie sich die Stockscreener-App
22.05
0.22%
-0.34
Hurco Companies Inc-Aktien (HURC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $22.64 | $22.00 | $0.64 | 4,955.0 | -1.47% |
| 2026-09-08 | $22.99 | $22.01 | $0.98 | 30,142.0 | -2.61% |
| 2026-09-04 | $24.49 | $22.00 | $2.49 | 66,949.0 | +0.83% |
| 2026-09-03 | $22.80 | $20.91 | $1.89 | 44,421.0 | +7.14% |
| 2026-09-02 | $21.91 | $20.86 | $1.05 | 60,187.0 | +2.06% |
| 2026-09-01 | $21.85 | $20.79 | $1.06 | 21,293.0 | -2.93% |
| 2026-08-31 | $23.17 | $21.48 | $1.69 | 47,639.0 | -6.32% |
| 2026-08-28 | $23.15 | $22.66 | $0.49 | 9,244.0 | +1.82% |
| 2026-08-27 | $22.87 | $22.50 | $0.37 | 6,003.0 | -1.70% |
| 2026-08-26 | $22.97 | $22.37 | $0.60 | 38,506.0 | +0.97% |
| 2026-08-25 | $22.77 | $22.35 | $0.425 | 4,020.0 | +0.22% |
| 2026-08-24 | $22.80 | $22.60 | $0.1969 | 5,002.0 | -1.22% |
| 2026-08-21 | $23.01 | $22.51 | $0.50 | 13,508.0 | +0.84% |
| 2026-08-20 | $23.23 | $22.45 | $0.785 | 28,009.0 | -0.11% |
| 2026-08-19 | $23.16 | $22.61 | $0.55 | 48,789.0 | +1.49% |
| 2026-08-18 | $22.88 | $22.23 | $0.65 | 11,219.0 | -0.80% |
| 2026-08-17 | $23.07 | $22.20 | $0.87 | 24,334.0 | +0.36% |
| 2026-08-14 | $22.99 | $22.06 | $0.93 | 26,763.0 | +2.04% |
| 2026-08-13 | $22.43 | $21.90 | $0.53 | 7,369.0 | -0.63% |
| 2026-08-12 | $22.52 | $21.92 | $0.5986 | 12,149.0 | +0.59% |
| 2026-08-11 | $22.29 | $21.88 | $0.405 | 16,486.0 | +1.66% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hurco Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hurco Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.49 | $20.79 | $3.70 | 227,947.0 | +2.70% |
| 2026-08 | $23.23 | $21.01 | $2.22 | 400,750.0 | +3.07% |
| 2026-07 | $23.49 | $20.04 | $3.45 | 855,325.0 | -8.98% |
| 2026-06 | $23.75 | $16.40 | $7.35 | 1,033,731.0 | +33.34% |
| 2026-05 | $17.51 | $16.27 | $1.24 | 313,120.0 | +2.45% |
| 2026-04 | $17.28 | $14.70 | $2.58 | 394,952.0 | +13.94% |
| 2026-03 | $17.90 | $14.50 | $3.40 | 565,236.0 | -16.94% |
| 2026-02 | $18.00 | $16.39 | $1.61 | 400,271.0 | +7.07% |
| 2026-01 | $17.87 | $15.44 | $2.43 | 597,082.0 | +7.06% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc-Aktien (HURC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):