132.48
price down icon0.27%   -0.36
after-market Handel nachbörslich: 132.48
loading

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $133.4 $131.7 $1.66 99,035.0 -0.27%
2025-07-23 $133.0 $131.7 $1.25 95,321.0 +1.32%
2025-07-22 $132.9 $130.1 $2.82 123,109.0 +0.68%
2025-07-21 $131.8 $129.5 $2.25 147,583.0 -0.04%
2025-07-18 $133.3 $130.2 $3.07 142,616.0 -1.53%
2025-07-17 $134.2 $131.7 $2.59 144,255.0 -0.03%
2025-07-16 $132.9 $131.0 $1.99 146,401.0 +0.12%
2025-07-15 $134.6 $132.0 $2.59 262,727.0 -1.02%
2025-07-14 $135.5 $132.9 $2.55 174,514.0 +0.78%
2025-07-11 $134.8 $131.9 $2.90 194,554.0 -1.97%
2025-07-10 $138.0 $135.1 $2.91 173,775.0 -1.97%
2025-07-09 $138.2 $134.8 $3.46 161,434.0 +0.91%
2025-07-08 $139.6 $136.0 $3.66 146,515.0 -1.45%
2025-07-07 $140.0 $137.6 $2.44 105,199.0 -0.70%
2025-07-03 $140.2 $137.6 $2.66 87,922.0 +0.88%
2025-07-02 $140.0 $135.7 $4.34 219,050.0 +0.81%
2025-07-01 $140.8 $136.0 $4.81 183,442.0 -0.19%
2025-06-30 $138.6 $135.6 $2.96 245,953.0 +1.56%
2025-06-27 $137.5 $133.6 $3.87 223,078.0 +0.92%
2025-06-26 $135.2 $133.0 $2.15 127,164.0 +0.83%
2025-06-25 $135.3 $132.8 $2.45 151,233.0 -1.22%
2025-06-24 $135.0 $131.7 $3.36 153,166.0 +0.64%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huron Consulting Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huron Consulting Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $140.8 $129.5 $11.27 2,706,487.0 -3.68%
2025-06 $145.9 $130.7 $15.20 3,872,283.0 -3.70%
2025-05 $155.0 $132.0 $23.01 5,074,740.0 +5.96%
2025-04 $149.7 $122.3 $27.39 5,988,125.0 -6.04%
2025-03 $153.9 $140.1 $13.79 4,877,432.0 -5.91%
2025-02 $153.8 $122.0 $31.76 3,239,486.0 +20.26%
2025-01 $134.0 $120.5 $13.49 1,631,437.0 +2.03%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.1 $118.2 $6.86 1,360,164.0 +1.19%
2024-11 $131.1 $112.9 $18.12 1,838,924.0 +6.12%
2024-10 $118.1 $102.9 $15.16 1,724,534.0 +6.47%
2024-09 $111.0 $102.6 $8.42 1,550,658.0 -1.58%
2024-08 $113.6 $101.7 $11.84 2,218,370.0 +0.39%
2024-07 $115.7 $96.45 $19.20 3,440,051.0 +11.69%
2024-06 $99.27 $88.38 $10.89 3,631,581.0 +11.54%
2024-05 $92.64 $84.26 $8.38 3,154,069.0 -5.29%
2024-04 $96.88 $90.02 $6.86 2,570,567.0 -3.50%
2024-03 $100.4 $93.61 $6.75 2,838,482.0 -1.54%
2024-02 $108.2 $93.00 $15.23 2,144,378.0 -5.22%
2024-01 $107.3 $98.97 $8.34 1,918,537.0 +0.71%

Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.8 $95.61 $13.21 2,892,577.0 -1.32%
2023-11 $113.3 $98.28 $15.03 2,402,901.0 +4.84%
2023-10 $106.3 $94.00 $12.29 2,142,861.0 -4.61%
2023-09 $107.4 $97.07 $10.37 2,384,796.0 +4.21%
2023-08 $104.6 $92.53 $12.03 2,604,912.0 +5.69%
2023-07 $97.60 $77.99 $19.61 2,176,385.0 +11.38%
2023-06 $86.29 $80.50 $5.80 2,943,446.0 +4.47%
2023-05 $87.44 $70.66 $16.78 3,628,041.0 -4.14%
2023-04 $85.69 $77.40 $8.29 2,054,998.0 +5.50%
2023-03 $82.87 $70.56 $12.31 3,751,111.0 +14.50%
2023-02 $72.33 $66.52 $5.81 3,011,661.0 +3.16%
2023-01 $73.15 $66.51 $6.64 2,078,959.0 -6.28%
$86.20
price down icon 0.76%
$56.30
price down icon 5.83%
$179.39
price up icon 1.37%
consulting_services SBC
$4.87
price down icon 1.42%
$10.70
price down icon 4.63%
Kapitalisierung:     |  Volumen (24h):