Holen Sie sich die Stockscreener-App
174.10
0.78%
1.35
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $174.8 | $168.8 | $5.96 | 147,136.0 | +0.78% |
| 2025-12-09 | $173.7 | $169.2 | $4.46 | 155,348.0 | +1.01% |
| 2025-12-08 | $172.4 | $157.5 | $14.93 | 176,690.0 | +0.11% |
| 2025-12-05 | $171.0 | $168.4 | $2.62 | 103,930.0 | +0.32% |
| 2025-12-04 | $170.3 | $166.0 | $4.28 | 93,861.0 | +2.44% |
| 2025-12-03 | $168.2 | $164.9 | $3.30 | 137,386.0 | +0.86% |
| 2025-12-02 | $165.9 | $163.9 | $1.96 | 104,993.0 | +0.64% |
| 2025-12-01 | $166.9 | $163.3 | $3.56 | 77,774.0 | -0.51% |
| 2025-11-28 | $166.0 | $163.4 | $2.58 | 46,699.0 | -0.24% |
| 2025-11-26 | $165.8 | $163.6 | $2.16 | 70,932.0 | +0.02% |
| 2025-11-25 | $168.1 | $162.1 | $5.93 | 100,460.0 | +2.39% |
| 2025-11-24 | $165.0 | $160.2 | $4.75 | 161,196.0 | -1.36% |
| 2025-11-21 | $166.7 | $162.0 | $4.74 | 173,552.0 | +0.24% |
| 2025-11-20 | $165.7 | $161.4 | $4.32 | 184,001.0 | +0.36% |
| 2025-11-19 | $164.5 | $159.7 | $4.82 | 143,575.0 | +0.86% |
| 2025-11-18 | $162.6 | $158.7 | $3.85 | 74,912.0 | +0.29% |
| 2025-11-17 | $165.6 | $159.8 | $5.80 | 169,343.0 | -3.00% |
| 2025-11-14 | $166.1 | $162.4 | $3.78 | 234,528.0 | +2.31% |
| 2025-11-13 | $166.2 | $160.5 | $5.65 | 118,328.0 | -2.24% |
| 2025-11-12 | $169.0 | $165.3 | $3.65 | 127,692.0 | -0.99% |
| 2025-11-11 | $168.3 | $162.2 | $6.16 | 133,456.0 | +0.57% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huron Consulting Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HURN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huron Consulting Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $174.8 | $157.5 | $17.23 | 1,144,254.0 | +5.77% |
| 2025-11 | $169.0 | $158.7 | $10.28 | 3,011,181.0 | +0.10% |
| 2025-10 | $174.3 | $144.7 | $29.60 | 4,343,337.0 | +12.04% |
| 2025-09 | $147.2 | $135.8 | $11.40 | 3,164,256.0 | +7.16% |
| 2025-08 | $139.4 | $120.2 | $19.17 | 4,554,977.0 | +3.69% |
| 2025-07 | $140.8 | $129.5 | $11.27 | 3,477,025.0 | -3.97% |
| 2025-06 | $145.9 | $130.7 | $15.20 | 3,872,283.0 | -3.70% |
| 2025-05 | $155.0 | $132.0 | $23.01 | 5,074,740.0 | +5.96% |
| 2025-04 | $149.7 | $122.3 | $27.39 | 5,988,125.0 | -6.04% |
| 2025-03 | $153.9 | $140.1 | $13.79 | 4,877,432.0 | -5.91% |
| 2025-02 | $153.8 | $122.0 | $31.76 | 3,239,486.0 | +20.26% |
| 2025-01 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| 2024-11 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
Huron Consulting Group Inc-Aktien (HURN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $95.61 | $13.21 | 2,892,577.0 | -1.32% |
| 2023-11 | $113.3 | $98.28 | $15.03 | 2,402,901.0 | +4.84% |
| 2023-10 | $106.3 | $94.00 | $12.29 | 2,142,861.0 | -4.61% |
| 2023-09 | $107.4 | $97.07 | $10.37 | 2,384,796.0 | +4.21% |
| 2023-08 | $104.6 | $92.53 | $12.03 | 2,604,912.0 | +5.69% |
| 2023-07 | $97.60 | $77.99 | $19.61 | 2,176,385.0 | +11.38% |
| 2023-06 | $86.29 | $80.50 | $5.80 | 2,943,446.0 | +4.47% |
| 2023-05 | $87.44 | $70.66 | $16.78 | 3,628,041.0 | -4.14% |
| 2023-04 | $85.69 | $77.40 | $8.29 | 2,054,998.0 | +5.50% |
| 2023-03 | $82.87 | $70.56 | $12.31 | 3,751,111.0 | +14.50% |
| 2023-02 | $72.33 | $66.52 | $5.81 | 3,011,661.0 | +3.16% |
| 2023-01 | $73.15 | $66.51 | $6.64 | 2,078,959.0 | -6.28% |
11.48%
4.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):