39.84
price down icon0.99%   -0.3982
after-market Handel nachbörslich: 39.89 0.0482 +0.12%
loading

First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $40.16 $39.61 $0.55 8,558.0 -0.99%
2025-07-01 $40.33 $39.97 $0.36 7,313.0 +0.78%
2025-06-30 $39.93 $39.70 $0.2299 5,915.0 +0.61%
2025-06-27 $39.87 $39.61 $0.26 7,257.0 +0.25%
2025-06-26 $39.59 $39.39 $0.199 7,903.0 -0.05%
2025-06-25 $39.84 $39.55 $0.29 5,408.0 -0.91%
2025-06-24 $40.01 $39.86 $0.1548 2,243.0 +0.38%
2025-06-23 $39.83 $39.52 $0.305 3,661.0 +1.11%
2025-06-20 $39.61 $39.28 $0.332 4,150.0 -0.12%
2025-06-18 $39.59 $39.43 $0.16 4,232.0 -0.32%
2025-06-17 $39.70 $39.52 $0.185 12,875.0 -0.39%
2025-06-16 $40.01 $39.64 $0.37 229,819.0 +0.05%
2025-06-13 $40.02 $39.69 $0.3295 5,055.0 -1.11%
2025-06-12 $40.15 $39.79 $0.36 12,864.0 +0.84%
2025-06-11 $39.93 $39.60 $0.3344 26,825.0 -0.29%
2025-06-10 $39.96 $39.89 $0.0701 5,202.0 -0.05%
2025-06-09 $40.05 $39.77 $0.2833 2,658.0 -0.25%
2025-06-06 $40.18 $39.99 $0.1833 14,290.0 +0.35%
2025-06-05 $40.12 $39.89 $0.23 2,563.0 -0.32%
2025-06-04 $40.21 $40.03 $0.1862 2,662.0 -0.53%
2025-06-03 $40.24 $39.91 $0.33 9,970.0 +0.20%

First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Domestic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Domestic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.33 $39.61 $0.72 24,429.0 -0.22%
2025-06 $40.24 $39.28 $0.96 369,289.0 -0.72%
2025-05 $40.49 $39.00 $1.49 284,833.0 +1.88%
2025-04 $40.25 $36.20 $4.05 454,609.0 -1.77%
2025-03 $40.57 $38.72 $1.85 282,489.0 -0.24%
2025-02 $40.29 $38.49 $1.80 250,685.0 +3.96%
2025-01 $39.01 $36.73 $2.28 156,562.0 +3.70%

First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.70 $37.10 $2.60 103,802.0 -6.06%
2024-11 $39.87 $37.58 $2.30 108,217.0 +5.39%
2024-10 $39.03 $37.55 $1.48 116,920.0 -1.26%
2024-09 $38.39 $37.49 $0.8984 94,791.0 +0.17%
2024-08 $38.17 $35.61 $2.56 244,441.0 +4.50%
2024-07 $36.73 $35.17 $1.56 178,412.0 +3.17%
2024-06 $36.17 $35.00 $1.17 86,432.0 +0.92%
2024-05 $35.50 $34.19 $1.31 92,211.0 +2.19%
2024-04 $35.68 $33.89 $1.79 180,277.0 -4.05%
2024-03 $35.78 $34.87 $0.9176 113,014.0 +2.17%
2024-02 $35.19 $33.99 $1.20 233,540.0 +2.72%
2024-01 $34.44 $33.37 $1.07 830,470.0 +1.60%

First Trust Horizon Managed Volatility Domestic Etf-Aktien (HUSV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.91 $32.90 $1.01 207,674.0 +1.47%
2023-11 $33.07 $31.15 $1.92 232,486.0 +6.36%
2023-10 $31.84 $30.52 $1.32 228,429.0 -0.20%
2023-09 $32.71 $31.06 $1.65 236,083.0 -4.49%
2023-08 $32.87 $32.04 $0.8338 240,290.0 -0.61%
2023-07 $33.36 $32.40 $0.9617 262,521.0 -0.31%
2023-06 $32.94 $31.35 $1.59 346,760.0 +4.69%
2023-05 $33.28 $31.32 $1.96 583,876.0 -4.79%
2023-04 $33.08 $32.20 $0.885 167,358.0 +2.29%
2023-03 $32.31 $30.84 $1.47 240,122.0 +0.90%
2023-02 $33.04 $31.98 $1.06 214,714.0 -2.57%
2023-01 $33.70 $31.97 $1.73 437,445.0 -0.56%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):